| 2021 |
| 01/07 | 3,420 | 3,503 | 3,415 | 3,475 | +5.46% | 20,117,800 | 4兆7747億 | +10.25% |
| 01/06 | 3,175 | 3,307 | 3,166 | 3,295 | +4.04% | 11,090,500 | 4兆5274億 | +5.1% |
| 01/05 | 3,159 | 3,175 | 3,150 | 3,167 | +0.25% | 3,964,400 | 4兆3515億 | +1.34% |
| 01/04 | 3,193 | 3,199 | 3,134 | 3,159 | -0.91% | 4,924,100 | 4兆3405億 | +1.12% |
| 2020 |
| 12/30 | 3,199 | 3,212 | 3,182 | 3,188 | -0.72% | 3,926,200 | 4兆3804億 | +2.02% |
| 12/29 | 3,200 | 3,220 | 3,195 | 3,211 | +0.91% | 5,073,700 | 4兆4120億 | +2.72% |
| 12/28 | 3,157 | 3,182 | 3,150 | 3,182 | +0.89% | 4,470,200 | 4兆3721億 | +1.79% |
| 12/25 | 3,127 | 3,157 | 3,123 | 3,154 | +0.22% | 2,762,700 | 4兆3337億 | +0.96% |
| 12/24 | 3,127 | 3,163 | 3,127 | 3,147 | +2.08% | 6,018,100 | 4兆3241億 | +0.7% |
| 12/24 | 8:45 米国証券取引委員会宛Form 6-Kによる2020年9月期中間報告書の提出について |
| 12/23 | 3,117 | 3,125 | 3,067 | 3,083 | -1.5% | 7,221,300 | 4兆2361億 | -1.38% |
| 12/22 | 3,170 | 3,178 | 3,126 | 3,130 | -1.6% | 5,713,700 | 4兆3007億 | -0.03% |
| 12/21 | 3,200 | 3,232 | 3,170 | 3,181 | +0.89% | 7,774,100 | 4兆3708億 | +1.53% |
| 12/18 | 3,125 | 3,154 | 3,118 | 3,153 | +1.35% | 6,807,200 | 4兆3323億 | +0.8% |
| 12/17 | 3,145 | 3,154 | 3,111 | 3,111 | -0.67% | 4,148,900 | 4兆2746億 | -0.54% |
| 12/16 | 3,143 | 3,159 | 3,131 | 3,132 | +0.29% | 4,654,600 | 4兆3034億 | +0.06% |
| 12/15 | 3,146 | 3,149 | 3,113 | 3,123 | -0.89% | 5,256,600 | 4兆2911億 | -0.16% |
| 12/14 | 3,114 | 3,164 | 3,110 | 3,151 | +1.61% | 7,097,400 | 4兆3296億 | +0.96% |
| 12/11 | 3,066 | 3,107 | 3,066 | 3,101 | +1.11% | 5,429,500 | 4兆2608億 | -0.39% |
| 12/10 | 3,092 | 3,104 | 3,067 | 3,067 | -0.36% | 4,496,300 | 4兆2141億 | -1.26% |
| 12/09 | 3,073 | 3,088 | 3,071 | 3,078 | -0.1% | 4,178,200 | 4兆2292億 | -0.77% |
| 12/08 | 3,085 | 3,093 | 3,076 | 3,081 | -0.03% | 4,891,500 | 4兆2334億 | -0.55% |
| 12/07 | 3,096 | 3,107 | 3,076 | 3,082 | -0.9% | 5,463,800 | 4兆2347億 | -0.26% |
| 12/04 | 3,067 | 3,117 | 3,062 | 3,110 | +0.23% | 4,220,200 | 4兆2732億 | +0.91% |
| 12/03 | 3,158 | 3,164 | 3,101 | 3,103 | -1.12% | 8,071,400 | 4兆2636億 | +0.98% |
| 12/02 | 3,100 | 3,153 | 3,073 | 3,138 | +2.65% | 10,484,100 | 4兆3117億 | +2.31% |
| 12/01 | 3,014 | 3,070 | 3,014 | 3,057 | +0.82% | 6,412,700 | 4兆2004億 | -0.13% |
| 11/30 | 3,140 | 3,145 | 3,030 | 3,032 | -3.59% | 12,088,100 | 4兆1660億 | -0.88% |
| 11/27 | 15:00 (訂正・数値データ訂正)「2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の訂正について |
| 11/27 | 3,167 | 3,180 | 3,140 | 3,145 | -1.44% | 9,712,800 | 4兆3213億 | +2.91% |
| 11/26 | 3,185 | 3,209 | 3,170 | 3,191 | -0.41% | 6,209,700 | 4兆3845億 | +4.62% |
| 11/25 | 3,253 | 3,281 | 3,193 | 3,204 | 0% | 9,506,800 | 4兆4024億 | +5.39% |
| 11/24 | 3,228 | 3,233 | 3,186 | 3,204 | +1.62% | 7,125,500 | 4兆4024億 | +5.71% |
| 11/20 | 3,150 | 3,159 | 3,128 | 3,153 | -0.66% | 5,551,000 | 4兆3323億 | +4.37% |
| 11/19 | 3,157 | 3,183 | 3,140 | 3,174 | +0.47% | 6,854,500 | 4兆3612億 | +5.34% |
| 11/18 | 3,227 | 3,229 | 3,151 | 3,159 | -2.08% | 8,451,800 | 4兆3405億 | +5.12% |
| 11/17 | 3,200 | 3,234 | 3,179 | 3,226 | +2.15% | 10,627,400 | 4兆4326億 | +7.53% |
| 11/16 | 3,115 | 3,171 | 3,114 | 3,158 | +2.83% | 9,604,400 | 4兆3392億 | +5.62% |
| 11/13 | 17:15 2020年度第2四半期決算説明資料 |
| 11/13 | 17:15 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 3,115 | 3,131 | 3,064 | 3,071 | -2.2% | 7,029,300 | 4兆2196億 | +2.92% |
| 11/12 | 3,157 | 3,163 | 3,120 | 3,140 | -0.79% | 7,202,400 | 4兆3144億 | +5.3% |
| 11/11 | 3,143 | 3,165 | 3,135 | 3,165 | +2.59% | 12,692,400 | 4兆3488億 | +6.32% |
| 11/10 | 3,045 | 3,109 | 3,029 | 3,085 | +4.36% | 18,629,800 | 4兆2389億 | +3.84% |
| 11/09 | 2,947 | 2,965 | 2,932 | 2,956 | -0.03% | 5,033,500 | 4兆616億 | -0.4% |
| 11/06 | 2,908 | 2,963 | 2,908 | 2,957 | +1.2% | 6,036,200 | 4兆630億 | -0.34% |
| 11/05 | 2,926 | 2,933 | 2,891 | 2,922 | -1.48% | 9,011,500 | 4兆149億 | -1.45% |
| 11/04 | 3,014 | 3,022 | 2,966 | 2,966 | +0.03% | 7,373,400 | 4兆754億 | -0.13% |
| 11/02 | 2,911 | 2,971 | 2,910 | 2,965 | +2.92% | 7,665,500 | 4兆740億 | -0.34% |
| 10/30 | 2,896 | 2,913 | 2,879 | 2,881 | -0.38% | 6,466,300 | 3兆9586億 | -3.32% |
| 10/29 | 2,855 | 2,912 | 2,853 | 2,892 | +0.1% | 5,481,500 | 3兆9737億 | -3.21% |
| 10/28 | 2,910 | 2,918 | 2,882 | 2,889 | -2.1% | 7,447,400 | 3兆9696億 | -3.54% |
| 10/27 | 2,960 | 2,960 | 2,939 | 2,951 | -1.01% | 5,035,500 | 4兆547億 | -1.76% |
| 10/26 | 2,993 | 2,996 | 2,970 | 2,981 | -0.7% | 3,893,000 | 4兆960億 | -0.96% |
| 10/23 | 3,000 | 3,011 | 2,967 | 3,002 | +1.18% | 4,658,400 | 4兆1248億 | -0.4% |
| 10/22 | 2,963 | 2,990 | 2,963 | 2,967 | -0.97% | 3,404,700 | 4兆767億 | -1.72% |
| 10/21 | 2,970 | 2,996 | 2,959 | 2,996 | +1.73% | 5,108,600 | 4兆1166億 | -0.96% |
| 10/20 | 2,963 | 2,965 | 2,937 | 2,945 | -1.01% | 4,258,900 | 4兆465億 | -2.74% |
| 10/19 | 2,952 | 2,979 | 2,952 | 2,975 | +0.75% | 3,869,500 | 4兆877億 | -1.94% |
| 10/16 | 2,976 | 2,977 | 2,953 | 2,953 | -0.14% | 3,138,200 | 4兆575億 | -2.77% |
| 10/15 | 2,952 | 2,972 | 2,943 | 2,957 | -0.4% | 3,708,200 | 4兆630億 | -2.86% |
| 10/14 | 2,989 | 2,992 | 2,960 | 2,969 | -1.66% | 6,420,700 | 4兆795億 | -2.69% |
| 10/13 | 3,010 | 3,020 | 2,995 | 3,019 | +0.7% | 3,656,000 | 4兆1482億 | -1.28% |
| 10/12 | 2,993 | 2,999 | 2,976 | 2,998 | -0.03% | 3,496,200 | 4兆1193億 | -2.09% |
| 10/09 | 3,012 | 3,012 | 2,987 | 2,999 | -0.46% | 4,324,500 | 4兆1207億 | -2.22% |
| 10/08 | 3,020 | 3,027 | 3,004 | 3,013 | -0.23% | 5,136,800 | 4兆1399億 | -1.92% |
| 10/07 | 2,995 | 3,023 | 2,978 | 3,020 | +0.1% | 4,249,800 | 4兆1496億 | -1.82% |
| 10/06 | 3,019 | 3,034 | 3,000 | 3,017 | +0.63% | 5,365,200 | 4兆1454億 | -2.05% |
| 10/05 | 2,978 | 3,017 | 2,975 | 2,998 | +1.9% | 6,056,300 | 4兆1193億 | -2.69% |
| 10/02 | 2,968 | 2,977 | 2,927 | 2,942 | +0.82% | 7,449,900 | 4兆424億 | -4.67% |
| 09/30 | 2,999 | 3,002 | 2,917 | 2,918 | -3.54% | 11,084,100 | 4兆94億 | -5.63% |
| 09/29 | 3,031 | 3,052 | 3,021 | 3,025 | -2.73% | 8,520,900 | 4兆1564億 | -2.29% |
| 09/28 | 3,090 | 3,112 | 3,076 | 3,110 | +0.48% | 12,788,500 | 4兆2732億 | +0.48% |
| 09/25 | 3,082 | 3,100 | 3,079 | 3,095 | +0.68% | 6,728,800 | 4兆2526億 | +0.1% |
| 09/24 | 3,056 | 3,078 | 3,048 | 3,074 | 0% | 6,830,000 | 4兆2237億 | -0.49% |
| 09/23 | 3,067 | 3,084 | 3,037 | 3,074 | -0.77% | 9,114,900 | 4兆2237億 | -0.45% |
| 09/18 | 3,090 | 3,108 | 3,071 | 3,098 | +0.13% | 8,566,900 | 4兆2567億 | +0.36% |
| 09/17 | 3,120 | 3,129 | 3,094 | 3,094 | 0% | 5,156,800 | 4兆2512億 | +0.23% |
| 09/16 | 3,110 | 3,110 | 3,087 | 3,094 | -0.93% | 5,520,300 | 4兆2512億 | +0.23% |
| 09/15 | 3,123 | 3,134 | 3,101 | 3,123 | +0.32% | 5,398,600 | 4兆2911億 | +1.13% |
| 09/14 | 3,089 | 3,119 | 3,075 | 3,113 | +0.84% | 5,554,300 | 4兆2773億 | +0.91% |
| 09/11 | 3,041 | 3,094 | 3,041 | 3,087 | -0.1% | 6,969,200 | 4兆2416億 | +0.36% |
| 09/10 | 3,054 | 3,090 | 3,035 | 3,090 | +1.58% | 6,380,700 | 4兆2457億 | +0.68% |
| 09/09 | 3,070 | 3,070 | 3,032 | 3,042 | -2.53% | 9,908,800 | 4兆1798億 | -0.62% |
| 09/08 | 3,145 | 3,148 | 3,095 | 3,121 | -0.61% | 7,807,400 | 4兆2883億 | +2.16% |
| 09/07 | 3,179 | 3,183 | 3,136 | 3,140 | -0.1% | 5,717,700 | 4兆3144億 | +3.12% |
| 09/04 | 3,099 | 3,147 | 3,091 | 3,143 | +0.7% | 5,621,100 | 4兆3186億 | +3.7% |
| 09/03 | 3,164 | 3,165 | 3,115 | 3,121 | +0.03% | 5,979,700 | 4兆2883億 | +3.31% |
| 09/02 | 3,141 | 3,146 | 3,113 | 3,120 | -0.22% | 3,679,600 | 4兆2870億 | +3.48% |
| 09/01 | 3,110 | 3,133 | 3,099 | 3,127 | +0.29% | 5,246,000 | 4兆2966億 | +3.89% |
| 08/31 | 3,177 | 3,180 | 3,117 | 3,118 | 0% | 7,336,300 | 4兆2842億 | +3.73% |
| 08/28 | 3,118 | 3,181 | 3,089 | 3,118 | +2.16% | 10,828,200 | 4兆2842億 | +3.83% |
| 08/27 | 3,080 | 3,091 | 3,040 | 3,052 | -1.71% | 4,919,100 | 4兆1935億 | +1.73% |
| 08/26 | 3,078 | 3,105 | 3,065 | 3,105 | +0.13% | 4,157,300 | 4兆2663億 | +3.5% |
| 08/25 | 3,089 | 3,135 | 3,085 | 3,101 | +2.72% | 7,075,100 | 4兆2608億 | +3.4% |
| 08/24 | 3,027 | 3,031 | 3,014 | 3,019 | +0.37% | 2,642,900 | 4兆1482億 | +0.63% |
| 08/21 | 3,040 | 3,055 | 3,004 | 3,008 | -0.27% | 3,655,000 | 4兆1331億 | +0.17% |
| 08/20 | 3,000 | 3,033 | 2,999 | 3,016 | -0.69% | 3,598,800 | 4兆1441億 | +0.33% |
| 08/19 | 2,990 | 3,039 | 2,990 | 3,037 | +0.2% | 3,621,800 | 4兆1729億 | +0.96% |
| 08/18 | 3,051 | 3,053 | 2,996 | 3,031 | -1.21% | 4,958,900 | 4兆1647億 | +0.83% |
| 08/17 | 3,069 | 3,098 | 3,060 | 3,068 | -0.55% | 3,803,200 | 4兆2155億 | +2.1% |
| 08/14 | 17:00 2021年3月期第1四半期における自己資本比率の状況について |
| 08/14 | 3,090 | 3,091 | 3,060 | 3,085 | -0.58% | 4,903,300 | 4兆2389億 | +2.7% |
| 08/13 | 3,130 | 3,137 | 3,092 | 3,103 | -0.13% | 6,299,800 | 4兆2636億 | +3.3% |
| 08/12 | 3,072 | 3,125 | 3,069 | 3,107 | +2.17% | 7,662,200 | 4兆2691億 | +3.43% |
