PER
2023/10/31～2024/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/29 | 8,877 | 8,932 | 8,850 | 8,909 | +0.87% | 5,199,000 | 11兆9160億 | +2.71% | 12.62 | 0.84 |
| 03/28 | 8,928 | 8,970 | 8,832 | 8,832 | -2.53% | 8,327,800 | 11兆8130億 | +2.26% | 12.52 | 0.84 |
| 03/27 | 8,990 | 9,159 | 8,982 | 9,061 | +1.5% | 10,648,100 | 12兆1193億 | +5.27% | 12.84 | 0.86 |
| 03/26 | 8,985 | 8,991 | 8,855 | 8,927 | -0.27% | 5,855,100 | 11兆9401億 | +4.14% | 12.65 | 0.84 |
| 03/25 | 9,090 | 9,090 | 8,945 | 8,951 | -1.58% | 7,590,900 | 11兆9722億 | +4.87% | 12.68 | 0.85 |
| 03/22 | 8,984 | 9,110 | 8,855 | 9,095 | +2.05% | 12,950,300 | 12兆1648億 | +7.15% | 12.89 | 0.86 |
| 03/21 | 8,721 | 8,912 | 8,679 | 8,912 | +2.71% | 11,974,500 | 11兆9200億 | +5.69% | 12.63 | 0.84 |
| 03/19 | 8,639 | 8,844 | 8,520 | 8,677 | -0.12% | 14,682,000 | 11兆6057億 | +3.51% | 12.3 | 0.82 |
| 03/18 | 8,630 | 8,687 | 8,562 | 8,687 | +2.12% | 7,425,800 | 11兆6191億 | +4.17% | 12.31 | 0.82 |
| 03/15 | 8,582 | 8,752 | 8,503 | 8,507 | -1.22% | 10,769,100 | 11兆3783億 | +2.57% | 12.05 | 0.8 |
| 03/14 | 8,620 | 8,698 | 8,594 | 8,612 | -0.28% | 5,940,200 | 11兆5188億 | +4.24% | 12.2 | 0.81 |
| 03/13 | 8,812 | 8,820 | 8,596 | 8,636 | +0.56% | 7,647,600 | 11兆5509億 | +5.04% | 12.24 | 0.82 |
| 03/12 | 8,665 | 8,693 | 8,470 | 8,588 | -2.1% | 11,052,300 | 11兆4866億 | +4.9% | 12.17 | 0.81 |
| 03/11 | 9,080 | 9,084 | 8,658 | 8,772 | -3.77% | 14,316,600 | 11兆7328億 | +7.66% | 12.43 | 0.83 |
| 03/08 | 8,946 | 9,159 | 8,903 | 9,116 | +2.22% | 13,183,700 | 12兆1929億 | +12.52% | 12.92 | 0.86 |
| 03/07 | 8,847 | 9,029 | 8,827 | 8,918 | +1.65% | 10,498,400 | 11兆9280億 | +10.84% | 12.64 | 0.84 |
| 03/06 | 8,662 | 8,779 | 8,622 | 8,773 | +1.74% | 8,915,400 | 11兆7341億 | +9.79% | 12.43 | 0.83 |
| 03/05 | 8,511 | 8,649 | 8,470 | 8,623 | +1.91% | 8,024,700 | 11兆5335億 | +8.55% | 12.22 | 0.82 |
| 03/04 | 8,488 | 8,498 | 8,389 | 8,461 | +0.13% | 6,473,700 | 11兆3168億 | +7.14% | 11.99 | 0.8 |
| 03/01 | 8,305 | 8,466 | 8,286 | 8,450 | +1.27% | 6,648,000 | 11兆3021億 | +7.45% | 11.97 | 0.8 |
| 02/29 | 8,285 | 8,350 | 8,227 | 8,344 | +0.41% | 8,317,200 | 11兆1603億 | +6.51% | 11.82 | 0.79 |
| 02/28 | 8,500 | 8,555 | 8,245 | 8,310 | -1.17% | 9,682,500 | 11兆1148億 | +6.58% | 11.78 | 0.79 |
| 02/27 | 8,245 | 8,480 | 8,180 | 8,408 | +2.54% | 11,146,500 | 11兆2459億 | +8.36% | 11.91 | 0.8 |
| 02/26 | 8,114 | 8,264 | 8,070 | 8,200 | +1.6% | 8,582,400 | 10兆9677億 | +6.3% | 11.62 | 0.78 |
| 02/22 | 8,100 | 8,112 | 8,043 | 8,071 | +0.87% | 5,512,900 | 10兆7951億 | +5.16% | 11.44 | 0.76 |
| 02/21 | 8,050 | 8,090 | 7,971 | 8,001 | -0.83% | 5,944,600 | 10兆7015億 | +4.68% | 11.34 | 0.76 |
| 02/20 | 8,200 | 8,258 | 8,045 | 8,068 | -1.43% | 9,190,800 | 10兆7911億 | +5.98% | 11.43 | 0.76 |
| 02/19 | 8,079 | 8,185 | 8,065 | 8,185 | +2.07% | 8,102,300 | 10兆9476億 | +7.92% | 11.6 | 0.77 |
| 02/16 | 7,836 | 8,040 | 7,824 | 8,019 | +3.2% | 10,645,000 | 10兆7256億 | +6.32% | 11.36 | 0.76 |
| 02/15 | 7,770 | 7,838 | 7,721 | 7,770 | +0.88% | 7,738,500 | 10兆3926億 | +3.45% | 11.01 | 0.74 |
| 02/14 | 7,689 | 7,722 | 7,654 | 7,702 | +0.26% | 6,435,500 | 10兆3016億 | +2.9% | 10.91 | 0.73 |
| 02/13 | 7,629 | 7,682 | 7,603 | 7,682 | +1.55% | 6,208,400 | 10兆2748億 | +2.95% | 10.89 | 0.73 |
| 02/09 | 7,581 | 7,603 | 7,511 | 7,565 | -0.2% | 5,406,900 | 10兆1184億 | +1.67% | 10.72 | 0.72 |
| 02/08 | 7,686 | 7,686 | 7,566 | 7,580 | -1.39% | 7,480,400 | 10兆1384億 | +2.18% | 10.74 | 0.72 |
| 02/07 | 7,621 | 7,692 | 7,598 | 7,687 | +0.75% | 4,861,900 | 10兆2815億 | +4.02% | 10.89 | 0.73 |
| 02/06 | 7,710 | 7,809 | 7,618 | 7,630 | -1.42% | 9,353,300 | 10兆2053億 | +3.74% | 10.81 | 0.72 |
| 02/05 | 7,719 | 7,752 | 7,617 | 7,740 | +1.57% | 9,581,700 | 10兆3524億 | +5.68% | 10.97 | 0.73 |
| 02/02 | 7,639 | 7,643 | 7,553 | 7,620 | -0.25% | 8,873,200 | 10兆1919億 | +4.6% | 10.8 | 0.72 |
| 02/01 | 7,600 | 7,690 | 7,547 | 7,639 | -0.79% | 8,221,000 | 10兆2173億 | +5.34% | 10.82 | 0.72 |
| 01/31 | 7,556 | 7,700 | 7,550 | 7,700 | +1.87% | 8,987,000 | 10兆2989億 | +6.65% | 10.91 | 0.73 |
| 01/30 | 7,564 | 7,585 | 7,528 | 7,559 | -0.33% | 4,076,100 | 10兆1103億 | +5.31% | 10.71 | 0.72 |
| 01/29 | 7,499 | 7,587 | 7,495 | 7,584 | +1.94% | 6,071,900 | 10兆1438億 | +6.16% | 10.75 | 0.72 |
| 01/26 | 7,531 | 7,533 | 7,440 | 7,440 | -2.68% | 9,687,600 | 9兆9512億 | +4.67% | 10.54 | 0.7 |
| 01/25 | 7,713 | 7,748 | 7,634 | 7,645 | -0.79% | 8,545,400 | 10兆2254億 | +8.04% | 10.83 | 0.72 |
| 01/24 | 7,399 | 7,706 | 7,378 | 7,706 | +4.01% | 16,515,400 | 10兆3069億 | +9.46% | 10.92 | 0.73 |
| 01/23 | 7,400 | 7,482 | 7,344 | 7,409 | +0.49% | 7,651,400 | 9兆9097億 | +5.66% | 10.5 | 0.7 |
| 01/22 | 7,299 | 7,373 | 7,270 | 7,373 | +1.28% | 5,732,900 | 9兆8616億 | +5.18% | 10.45 | 0.7 |
| 01/19 | 7,280 | 7,282 | 7,232 | 7,280 | +0.83% | 5,876,400 | 9兆7372億 | +3.91% | 10.32 | 0.69 |
| 01/18 | 7,268 | 7,289 | 7,163 | 7,220 | -0.63% | 6,613,800 | 9兆6569億 | +3.01% | 10.23 | 0.68 |
| 01/17 | 7,250 | 7,337 | 7,210 | 7,266 | +0.22% | 7,080,500 | 9兆7184億 | +3.65% | 10.3 | 0.69 |
| 01/16 | 7,335 | 7,352 | 7,222 | 7,250 | -1.36% | 5,811,300 | 9兆6970億 | +3.44% | 10.27 | 0.69 |
| 01/15 | 7,211 | 7,350 | 7,191 | 7,350 | +2.98% | 6,958,800 | 9兆8308億 | +4.9% | 10.42 | 0.7 |
| 01/12 | 7,232 | 7,255 | 7,135 | 7,137 | -1.38% | 7,929,700 | 9兆5459億 | +1.97% | 10.11 | 0.68 |
| 01/11 | 7,193 | 7,286 | 7,180 | 7,237 | +1.59% | 7,915,500 | 9兆6796億 | +3.37% | 10.26 | 0.68 |
| 01/10 | 7,071 | 7,162 | 7,065 | 7,124 | +0.01% | 5,114,800 | 9兆5285億 | +1.7% | 10.1 | 0.67 |
| 01/09 | 7,161 | 7,170 | 7,072 | 7,123 | -0.53% | 6,973,400 | 9兆5272億 | +1.6% | 10.09 | 0.67 |
| 01/05 | 7,048 | 7,161 | 7,020 | 7,161 | +2.59% | 7,360,400 | 9兆5780億 | +2.07% | 10.15 | 0.68 |
| 01/04 | 6,937 | 6,980 | 6,849 | 6,980 | +1.45% | 5,843,400 | 9兆3359億 | -0.68% | 9.89 | 0.66 |
| 2023 |
| 12/29 | 6,871 | 6,918 | 6,831 | 6,880 | +0.76% | 4,705,300 | 9兆2022億 | -2.4% | 9.75 | 0.67 |
| 12/28 | 6,810 | 6,869 | 6,785 | 6,828 | -0.28% | 4,095,700 | 9兆1326億 | -3.38% | 9.68 | 0.66 |
| 12/27 | 6,820 | 6,858 | 6,792 | 6,847 | +1.08% | 4,890,600 | 9兆1580億 | -3.43% | 9.7 | 0.66 |
| 12/26 | 6,772 | 6,794 | 6,731 | 6,774 | -0.29% | 3,811,500 | 9兆604億 | -4.74% | 9.6 | 0.66 |
| 12/25 | 6,885 | 6,890 | 6,791 | 6,794 | -0.67% | 3,729,700 | 9兆871億 | -4.83% | 9.63 | 0.66 |
| 12/22 | 6,739 | 6,869 | 6,736 | 6,840 | +2.78% | 7,647,700 | 9兆1486億 | -4.54% | 9.69 | 0.66 |
| 12/21 | 6,655 | 6,679 | 6,613 | 6,655 | -0.72% | 6,010,400 | 8兆9012億 | -7.38% | 9.43 | 0.64 |
| 12/20 | 6,578 | 6,746 | 6,553 | 6,703 | +0.37% | 8,183,400 | 8兆9654億 | -6.97% | 9.5 | 0.65 |
| 12/19 | 6,653 | 6,718 | 6,570 | 6,678 | +0.65% | 10,128,400 | 8兆9320億 | -7.55% | 9.46 | 0.65 |
| 12/18 | 6,660 | 6,712 | 6,530 | 6,635 | -1.85% | 14,066,500 | 8兆8745億 | -8.33% | 9.4 | 0.64 |
| 12/15 | 6,785 | 6,930 | 6,747 | 6,760 | -3.22% | 18,650,100 | 9兆416億 | -6.81% | 9.58 | 0.65 |
| 12/14 | 7,232 | 7,254 | 6,985 | 6,985 | -5.25% | 13,063,900 | 9兆3426億 | -3.8% | 9.9 | 0.68 |
| 12/13 | 7,307 | 7,372 | 7,296 | 7,372 | +1.33% | 4,499,700 | 9兆8602億 | +1.56% | 10.45 | 0.71 |
| 12/12 | 7,275 | 7,352 | 7,240 | 7,275 | -1.2% | 5,174,500 | 9兆7305億 | +0.28% | 10.31 | 0.7 |
| 12/11 | 7,240 | 7,377 | 7,216 | 7,363 | +1.71% | 5,897,400 | 9兆8482億 | +1.45% | 10.43 | 0.71 |
| 12/08 | 7,250 | 7,368 | 7,209 | 7,239 | +0.15% | 9,571,400 | 9兆6823億 | -0.33% | 10.26 | 0.7 |
| 12/07 | 7,130 | 7,228 | 7,068 | 7,228 | +0.4% | 6,420,900 | 9兆6676億 | -0.59% | 10.24 | 0.7 |
| 12/06 | 7,151 | 7,201 | 7,072 | 7,199 | +0.69% | 6,373,500 | 9兆6288億 | -0.99% | 10.2 | 0.7 |
| 12/05 | 7,190 | 7,229 | 7,118 | 7,150 | -0.72% | 5,000,800 | 9兆5633億 | -1.62% | 10.13 | 0.69 |
| 12/04 | 7,350 | 7,363 | 7,191 | 7,202 | -1.83% | 5,973,000 | 9兆6328億 | -0.99% | 10.21 | 0.7 |
| 12/01 | 7,275 | 7,368 | 7,256 | 7,336 | +1.07% | 7,485,200 | 9兆8121億 | +0.89% | 10.4 | 0.71 |
| 11/30 | 7,300 | 7,332 | 7,218 | 7,258 | -0.08% | 8,249,700 | 9兆7077億 | -0.1% | 10.28 | 0.7 |
| 11/29 | 7,414 | 7,464 | 7,264 | 7,264 | -2.63% | 6,467,100 | 9兆7158億 | +0.07% | 10.29 | 0.7 |
| 11/28 | 7,437 | 7,555 | 7,407 | 7,460 | -0.45% | 6,868,700 | 9兆9779億 | +2.84% | 10.57 | 0.72 |
| 11/27 | 7,365 | 7,494 | 7,293 | 7,494 | +2.1% | 6,899,900 | 10兆234億 | +3.45% | 10.62 | 0.73 |
| 11/24 | 7,385 | 7,408 | 7,326 | 7,340 | -0.77% | 4,958,600 | 9兆8174億 | +1.45% | 10.4 | 0.71 |
| 11/22 | 7,329 | 7,407 | 7,312 | 7,397 | +0.24% | 4,421,800 | 9兆8937億 | +2.21% | 10.48 | 0.72 |
| 11/21 | 7,466 | 7,509 | 7,342 | 7,379 | -1.17% | 5,560,500 | 9兆8696億 | +2.02% | 10.46 | 0.71 |
| 11/20 | 7,418 | 7,536 | 7,409 | 7,466 | +0.31% | 6,112,200 | 9兆9859億 | +3.29% | 10.58 | 0.72 |
| 11/17 | 7,270 | 7,443 | 7,203 | 7,443 | +1.39% | 7,740,600 | 9兆9552億 | +3.07% | 10.55 | 0.72 |
| 11/16 | 7,201 | 7,385 | 7,184 | 7,341 | +2.64% | 9,817,400 | 9兆8188億 | +1.68% | 10.4 | 0.71 |
| 11/15 | 7,250 | 7,325 | 7,114 | 7,152 | -0.06% | 11,997,500 | 9兆5660億 | -0.97% | 10.13 | 0.69 |
| 11/14 | 7,195 | 7,210 | 7,103 | 7,156 | +1.25% | 7,101,500 | 9兆5713億 | -1.08% | 10.14 | 0.69 |
| 11/13 | 7,059 | 7,134 | 7,022 | 7,068 | +0.53% | 5,075,900 | 9兆4536億 | -2.36% | 10.02 | 0.68 |
| 11/10 | 6,925 | 7,031 | 6,917 | 7,031 | +1.53% | 5,189,300 | 9兆4041億 | -3.01% | 9.96 | 0.68 |
| 11/09 | 6,850 | 6,972 | 6,742 | 6,925 | 0% | 12,458,600 | 9兆2623億 | -4.5% | 9.81 | 0.67 |
| 11/08 | 7,241 | 7,257 | 6,812 | 6,925 | -4.98% | 15,450,400 | 9兆2623億 | -4.71% | 9.81 | 0.67 |
| 11/07 | 7,350 | 7,419 | 7,263 | 7,288 | -0.71% | 5,943,900 | 9兆7479億 | +0.03% | 10.33 | 0.71 |
| 11/06 | 7,498 | 7,523 | 7,317 | 7,340 | -1.95% | 8,414,600 | 9兆8174億 | +0.7% | 10.4 | 0.71 |
| 11/02 | 7,528 | 7,552 | 7,410 | 7,486 | +0.5% | 7,184,500 | 10兆127億 | +2.62% | 10.61 | 0.72 |
| 11/01 | 7,298 | 7,449 | 7,229 | 7,449 | +3.17% | 8,771,400 | 9兆9632億 | +2.04% | 10.56 | 0.72 |
| 10/31 | 7,258 | 7,319 | 6,990 | 7,220 | +1.38% | 12,841,800 | 9兆6569億 | -1.22% | 10.23 | 0.7 |
