IR情報

2023/09/06～2024/02/02

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/0215:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/022,7922,7922,7342,749-1.47%70,100918億3159万+1.18%
02/012,7772,7932,7432,790-0.32%64,800932億122万+2.84%
01/312,7482,7992,7312,799+1.6%80,300935億187万+3.36%
01/302,8112,8122,7552,755-1.4%46,600920億3203万+2%
01/292,7842,8072,7752,794+1.23%50,000933億3484万+3.6%
01/262,7622,7982,7502,760-0.79%54,700921億9905万+2.53%
01/252,8002,8192,7742,782-0.07%56,500929億3397万+3.46%
01/242,7082,7932,7082,784+2.81%69,100930億78万+3.61%
01/232,7502,7642,7082,708-1.24%49,700904億6197万+0.78%
01/222,7352,7442,7162,742+0.92%36,200915億9776万+1.82%
01/192,7002,7172,6822,717+0.7%58,100907億6262万+0.7%
01/182,6802,7002,6572,698+1.01%41,800901億2792万-0.26%
01/172,6862,7192,6712,671-0.52%40,400892億2597万-1.51%
01/162,7202,7202,6772,685-1.25%46,900896億9364万-1.21%
01/152,6912,7402,6912,719+1.04%83,800908億2943万-0.15%
01/122,7342,7382,6892,691-1.32%50,700898億9408万-1.28%
01/112,7062,7682,7062,727+1.49%60,100910億9667万-0.15%
01/102,6812,7192,6812,687+0.15%55,600897億6046万-1.79%
01/092,7202,7202,6772,683-0.48%51,600896億2683万-2.15%
01/052,6992,7242,6772,696+0.9%53,100900億6110万-1.89%
01/042,6612,6722,5812,672+0.23%86,900892億5937万-3.01%
2023
12/292,6722,6882,6512,666+0.19%37,800890億5894万-3.51%
12/282,6602,6742,6392,6610%41,400888億9191万-3.97%
12/272,6322,6612,6272,661+1.33%53,700888億9191万-4.25%
12/262,6482,6532,6082,626-0.72%65,300877億2272万-5.71%
12/252,6932,7252,6442,645-0.9%90,300883億5743万-5.16%
12/222,6442,6732,6322,669+1.87%92,600891億5916万-4.47%
12/212,6342,6502,6172,620-1.17%43,000875億2229万-6.26%
12/202,6592,6722,6362,651-1.05%59,200885億5786万-5.32%
12/192,7112,7112,6542,679-0.45%51,200894億9321万-4.39%
12/182,7062,7172,6662,691-1.64%59,600898億9408万-4%
12/152,7532,7842,7222,736-1.55%71,100913億9732万-2.36%
12/142,8432,8572,7642,779-3%61,800928億3376万-0.79%
12/132,8612,8912,8522,865+0.14%45,700957億663万+2.39%
12/122,8852,8882,8482,861-1.24%46,100955億7300万+2.29%
12/112,8942,9352,8592,897+1.36%70,100967億7560万+3.54%
12/082,8272,8892,8272,858+1.1%104,700954億7279万+2.11%
12/072,7842,8302,7692,827+0.25%43,800944億3722万+0.96%
12/062,7602,8242,7602,820+1.66%58,400942億338万+0.71%
12/052,8002,8302,7742,774-1.7%44,800926億6673万-0.82%
12/042,8302,8502,7882,822-0.77%53,100942億7019万+0.86%
12/012,8572,8762,8162,844-0.42%53,600950億511万+1.83%
11/302,8002,8622,7962,856+1.38%139,800954億598万+2.44%
11/292,8772,9012,8102,817-2.36%59,800941億316万+1.26%
11/282,8852,9122,8582,885+0.91%54,800963億7474万+3.85%
11/272,8602,8712,8322,859-0.03%48,100955億619万+3.14%
11/242,9102,9152,8582,860-0.38%65,300955億3960万+3.32%
11/222,7802,8722,7792,871+2.13%102,100959億706万+3.83%
11/212,7402,8282,7402,811+2.59%118,600939億273万+1.88%
11/202,7552,8072,7332,740-0.36%65,000915億3094万-0.51%
11/172,6822,7592,6702,750+1.78%78,600918億6500万-0.11%
11/162,7272,7692,6962,702-1.28%69,800902億6154万-1.89%
11/152,7082,7552,6822,737+1.18%117,400914億3073万-0.69%
11/142,7462,7472,6722,705+0.33%83,500903億6175万-1.81%
11/132,7002,7212,6552,696+0.63%54,600900億6110万-2.14%
11/102,6212,6952,6062,679-1.36%111,500894億9321万-2.72%
11/0915:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/092,6812,7282,6302,716+0.67%101,700907億2921万-1.31%
11/082,8692,8692,6692,698-5.1%182,800901億2792万-1.96%
11/072,8402,8992,8252,843-0.98%74,300949億7171万+3.12%
11/062,9402,9602,8682,871-2.01%135,000959億706万+4.25%
11/022,9462,9982,8912,930+1.17%145,100978億7798万+6.39%
11/012,8662,9002,8262,896+2.44%113,600967億4220万+5.12%
10/3115:00 業績予想の修正に関するお知らせ
10/312,7712,8292,7122,827+3.55%155,500944億3722万+2.61%
10/302,7962,8352,7262,730-2.6%279,200911億9689万-0.98%
10/272,7302,8032,7182,803+3.39%108,200936億3549万+1.37%
10/262,7192,7382,6912,711-0.29%75,900905億6219万-2.13%
10/252,6922,7572,6862,719+0.63%66,500908億2943万-2.12%
10/242,7382,7382,6402,702-0.66%80,800902億6154万-3.02%
10/232,7262,7672,7162,720-0.22%57,100908億6284万-2.61%
10/202,7522,7982,7112,726-0.94%58,600910億6327万-2.64%
10/192,7572,7932,7332,752-1.04%49,600919億3181万-1.96%
10/182,7582,8162,7432,781+2.32%93,700929億57万-1.07%
10/172,7212,7552,6912,718+0.78%59,300907億9602万-3.38%
10/162,6612,7052,6562,697-0.66%59,300900億9451万-4.12%
10/132,7622,7892,7072,715-2.2%85,600906億9581万-3.55%
10/122,7552,7892,7292,776+1.09%69,500927億3354万-1.42%
10/112,7352,7672,7092,746+0.7%91,500917億3138万-2.42%
10/102,6992,7342,6872,727+1.45%95,600910億9667万-3.06%
10/062,6972,7142,6522,688-0.04%92,700897億9386万-4.38%
10/052,6182,7042,6162,689+3.15%125,600898億2727万-4.27%
10/042,7212,7242,6042,607-4.15%192,900870億8802万-7.09%
10/032,8152,8152,7192,720-3.85%87,400908億6284万-3.03%
10/022,7902,8792,7902,829+2.39%113,900945億403万+1.04%
09/292,8502,8502,7432,763-4.23%130,100934億447万-0.9%
09/282,8752,9252,8742,885-1.74%78,900975億2874万+3.78%
09/272,9142,9402,8662,936+0.75%126,400992億5281万+6.22%
09/2615:00 自己株式の消却に関するお知らせ
09/262,8852,9302,8732,914+1.6%136,400985億909万+6.04%
09/252,9062,9162,8322,868-2.32%130,600969億5404万+5.05%
09/222,9052,9572,8402,9360%216,600992億5281万+8.22%
09/212,9002,9692,8962,936+1.14%182,100992億5281万+8.98%
09/202,9402,9582,8852,903-0.62%133,000981億3723万+8.56%
09/192,8572,9212,8512,921+1.85%112,000987億4573万+9.85%
09/152,9202,9672,8562,868-0.8%200,800969億5404万+8.51%
09/142,9102,9372,8912,891-0.21%88,100977億3157万+9.97%
09/132,8812,9082,8532,897+1.19%109,400979億3440万+10.91%
09/122,8682,8802,8082,863+1.06%130,100967億8502万+10.24%
09/112,7252,8332,7252,833+4.58%99,600957億7085万+9.72%
09/082,6972,7462,6902,709-1.38%145,200915億7898万+5.57%
09/072,7332,7702,7332,747-0.07%66,500928億6358万+7.56%
09/062,7132,7632,7132,749+0.92%91,600929億3119万+8.14%
08/3116:00 関東財務局による行政処分に関する改善・再発防止に向けた取組み及び関与者の処分等について