IR情報

2020/06/15~2020/11/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/1015:00 2021年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/101,3951,4261,3011,343+1.97%78,000456億6200万+0.83%
11/091,3331,3431,3021,317-0.23%38,900447億7800万-1.2%
11/061,3161,3291,2921,320-0.45%42,300448億8000万-1.05%
11/051,3161,3281,2691,326+0.76%111,000450億8400万-0.67%
11/041,3521,3521,2941,316-2.3%69,600447億4400万-1.72%
11/021,2921,3491,2921,347+4.91%51,700457億9800万+0.3%
10/301,2851,2851,2521,284-0.08%34,000436億5600万-4.54%
10/291,2811,3061,2801,285-0.54%18,700436億9000万-4.6%
10/281,2941,2941,2631,292-2.05%34,800439億2800万-4.3%
10/2715:00 業績予想の修正に関するお知らせ
10/271,3021,3241,2931,319+1.23%23,600448億4600万-2.51%
10/261,3011,3191,2991,303-0.99%12,600443億200万-3.77%
10/231,3371,3411,3131,316-0.38%11,100447億4400万-2.88%
10/221,3331,3331,3161,321-1.86%14,300449億1400万-2.51%
10/211,3361,3671,3361,346+1.05%18,600457億6400万-0.59%
10/201,3701,3701,3191,332-3.55%29,000452億8800万-1.55%
10/191,3351,3841,3351,381+3.83%31,200469億5400万+2.14%
10/161,3371,3701,3261,330-0.52%40,100452億2000万-1.34%
10/151,3551,3651,3281,337-1.55%25,000454億5800万-0.89%
10/141,3581,3651,3381,358-0.37%25,500461億7200万+0.74%
10/131,3611,3701,3401,363+0.52%18,700463億4200万+1.19%
10/121,3421,3651,3171,356+1.8%19,800461億400万+0.89%
10/091,3541,3541,3151,332-1.33%25,100452億8800万-0.75%
10/081,3501,3661,3351,350+0.22%29,600459億+0.6%
10/071,3791,3791,3401,347-2.88%25,900457億9800万+0.52%
10/061,3671,3911,3411,387+1.91%26,700471億5800万+3.51%
10/051,3621,3871,3361,361+2.1%34,100462億7400万+1.72%
10/021,4041,4081,3311,333-2.06%71,500453億2200万-0.22%
09/301,4291,4291,3611,361-3.88%31,900462億7400万+1.87%
09/291,4241,4281,3911,416-0.91%33,700481億4400万+6.15%
09/281,4001,4491,3671,429+3.4%64,600485億8600万+7.36%
09/2515:00 取締役の辞任に関するお知らせ
09/251,3431,3931,3431,382+3.29%43,800469億8800万+4.07%
09/241,3521,3521,3241,338-1.04%32,700454億9200万+0.9%
09/231,3501,3681,3231,352-2.03%36,700459億6800万+1.81%
09/181,3491,3901,3331,380+2.3%70,800469億2000万+3.76%
09/171,3281,3491,3191,349+2.27%34,300458億6600万+1.43%
09/161,3071,3241,2961,319+0.92%38,100448億4600万-0.98%
09/151,3121,3121,2811,307-0.38%35,800444億3800万-2.02%
09/141,3031,3161,2881,312-0.23%53,000446億800万-1.8%
09/111,2961,3211,2821,315+1.31%55,000447億1000万-1.42%
09/101,3051,3151,2861,298-0.15%30,100441億3200万-2.7%
09/091,3221,3221,2791,300-2.48%52,300442億-2.62%
09/081,3251,3451,3071,333+0.08%38,300453億2200万-0.37%
09/071,3291,3441,3151,332+0.91%21,000452億8800万-0.37%
09/041,2861,3291,2821,320+1.38%30,500448億8000万-1.05%
09/031,3081,3311,2981,302+0.15%43,900442億6800万-2.4%
09/021,3391,3391,3001,300-1.96%30,900442億-2.69%
09/011,3201,3411,3001,326+1.22%33,000450億8400万-0.9%
08/311,3481,3521,3071,310-2.09%23,900445億4000万-2.24%
08/281,3251,3561,3051,338+0.83%25,900454億9200万-0.22%
08/271,3141,3271,2931,327+0.76%15,300451億1800万-1.12%
08/261,3401,3401,3141,317-1.94%9,300447億7800万-1.86%
08/251,3311,3511,3191,343+2.13%20,000456億6200万+0.15%
08/241,3461,3461,2981,315-1.72%12,300447億1000万-1.79%
08/211,3431,3451,3091,338+0.07%13,700454億9200万-0.15%
08/201,3411,3561,3291,337-1.11%10,500454億5800万-0.07%
08/191,3671,3801,3451,352-2.59%14,500459億6800万+1.27%
08/181,3811,4181,3631,388+0.51%48,500471億9200万+4.44%
08/171,3751,3851,3581,381-0.22%11,900469億5400万+4.38%
08/141,4301,4301,3801,384-2.33%21,400470億5600万+5.09%
08/131,3691,4201,3621,417+3.96%39,400481億7800万+7.92%
08/121,3401,3801,3011,363+1.34%36,400463億4200万+4.05%
08/1115:00 2021年3月期第1四半期末の自己資本比率について
08/111,2801,3451,2801,345+5.74%40,800457億3000万+2.91%
08/071,3091,3091,2551,272-2.97%35,200432億4800万-2.53%
08/061,3071,3111,2781,311-0.23%22,400445億7400万+0.31%
08/051,3631,3631,3141,314-4.92%27,500446億7600万+0.46%
08/041,3501,3881,3501,382+5.42%50,600469億8800万+5.66%
08/0315:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/031,2881,3301,2711,311+4.71%22,300445億7400万+0.38%
07/311,3241,3261,2521,252-5.01%31,300425億6800万-4.06%
07/301,3561,3561,3041,318-2.59%28,200448億1200万+0.92%
07/291,3571,3671,3431,3530%21,400460億200万+3.6%
07/281,3691,3711,3381,353-1.38%15,200460億200万+3.6%
07/271,3271,3751,3271,372+2.85%34,600466億4800万+5.13%
07/221,3601,3601,3341,334-1.91%25,000453億5600万+2.22%
07/211,3401,3651,3331,360+1.95%34,200462億4000万+4.06%
07/201,3061,3341,2951,334+2.14%26,500453億5600万+2.07%
07/171,3051,3081,2771,306+0.93%32,800444億400万+0.08%
07/161,3291,3331,2911,294-2.41%28,300439億9600万-0.99%
07/151,3161,3611,2971,326+3.11%49,600450億8400万+1.3%
07/141,2771,2911,2651,286+0.94%23,200437億2400万-1.91%
07/131,2191,2791,2101,274+7.15%36,700433億1600万-3.19%
07/101,2311,2391,1861,189-4.11%38,200404億2600万-9.99%
07/091,2361,2801,2311,2400%25,200421億6000万-6.77%
07/081,2711,2831,2401,240-3.43%30,300421億6000万-7.12%
07/071,3291,3291,2701,284-3.39%35,700436億5600万-4.18%
07/061,2991,3381,2991,329+2.47%23,300451億8600万-1.04%
07/031,3011,3131,2781,297-0.15%24,900440億9800万-3.43%
07/021,3291,3291,2831,299-1.59%69,400441億6600万-3.42%
07/011,3331,3371,3001,320-0.53%38,100448億8000万-2%
06/301,3501,3651,3251,327-0.38%22,100451億1800万-1.34%
06/291,3001,3441,2831,332+1.76%27,400452億8800万-0.75%
06/261,3001,3201,2991,309+1.24%28,500445億600万-2.17%
06/251,2781,3191,2731,293+1.17%29,100439億6200万-3.07%
06/241,3271,3381,2701,278-4.05%41,000434億5200万-4.05%
06/231,3541,3541,3201,3320%20,100452億8800万+0.23%
06/221,3461,3601,3291,332-0.6%20,600452億8800万+0.45%
06/191,3681,3681,3341,340-1.98%36,100455億6000万+1.21%
06/181,3931,3931,3391,367-1.87%117,700464億7800万+3.48%
06/171,3601,4101,3521,393+2.13%62,500473億6200万+5.77%
06/161,3121,3691,3041,364+6.07%39,800463億7600万+3.88%
06/151,3381,3501,2861,286-3.53%27,400437億2400万-1.83%