| 2023 |
| 12/18 | 1,828 | 1,840 | 1,802 | 1,814 | -0.77% | 43,700 | 310億8453万 | -3.61% |
| 12/15 | 1,810 | 1,833 | 1,804 | 1,828 | +0.99% | 63,300 | 313億2444万 | -3.18% |
| 12/14 | 1,846 | 1,852 | 1,807 | 1,810 | -1.63% | 50,900 | 310億1599万 | -4.44% |
| 12/13 | 1,843 | 1,859 | 1,834 | 1,840 | -0.65% | 63,300 | 315億3007万 | -3.16% |
| 12/12 | 1,867 | 1,873 | 1,848 | 1,852 | -1.33% | 43,000 | 317億3570万 | -2.94% |
| 12/11 | （IR情報）15:00 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 12/11 | 1,890 | 1,906 | 1,872 | 1,877 | -0.21% | 61,800 | 321億6410万 | -2.04% |
| 12/08 | 1,872 | 1,899 | 1,870 | 1,881 | +0.8% | 68,900 | 322億3264万 | -2.23% |
| 12/07 | 1,842 | 1,867 | 1,840 | 1,866 | +0.21% | 37,800 | 319億7560万 | -3.47% |
| 12/06 | 1,828 | 1,862 | 1,828 | 1,862 | +0.87% | 46,600 | 319億706万 | -4.02% |
| 12/05 | 1,867 | 1,867 | 1,846 | 1,846 | -1.12% | 78,400 | 316億3288万 | -5.09% |
| 12/04 | 1,867 | 1,878 | 1,858 | 1,867 | -0.37% | 20,800 | 319億9274万 | -4.31% |
| 12/01 | 1,880 | 1,885 | 1,863 | 1,874 | -0.05% | 31,300 | 321億1269万 | -4.09% |
| 11/30 | 1,855 | 1,885 | 1,855 | 1,875 | +0.64% | 22,900 | 321億2982万 | -4.19% |
| 11/29 | 1,885 | 1,895 | 1,862 | 1,863 | -1.69% | 44,100 | 319億2419万 | -4.95% |
| 11/28 | 1,894 | 1,924 | 1,890 | 1,895 | -0.58% | 26,000 | 324億7254万 | -3.51% |
| 11/27 | 1,897 | 1,911 | 1,890 | 1,906 | +0.37% | 17,000 | 326億6104万 | -3.1% |
| 11/24 | 1,890 | 1,902 | 1,890 | 1,899 | +0.05% | 31,300 | 325億4109万 | -3.6% |
| 11/22 | 1,870 | 1,898 | 1,869 | 1,898 | +0.16% | 34,900 | 325億2395万 | -3.85% |
| 11/21 | 1,904 | 1,918 | 1,892 | 1,895 | -1.1% | 33,700 | 324億7254万 | -4.1% |
| 11/20 | 1,913 | 1,947 | 1,909 | 1,916 | -0.1% | 20,600 | 328億3240万 | -3.18% |
| 11/17 | 1,899 | 1,923 | 1,886 | 1,918 | +0.63% | 26,400 | 328億6667万 | -3.18% |
| 11/16 | 1,921 | 1,959 | 1,906 | 1,906 | -1.24% | 48,400 | 326億6104万 | -3.98% |
| 11/15 | 1,953 | 1,955 | 1,923 | 1,930 | -1.48% | 39,800 | 330億7230万 | -3.02% |
| 11/14 | 1,964 | 1,980 | 1,944 | 1,959 | -0.41% | 21,800 | 335億6924万 | -1.8% |
| 11/13 | 1,970 | 1,981 | 1,953 | 1,967 | -0.66% | 14,500 | 337億633万 | -1.45% |
| 11/10 | （IR情報）14:30 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 1,950 | 1,987 | 1,950 | 1,980 | +0.35% | 27,100 | 339億2909万 | -0.8% |
| 11/09 | 1,950 | 1,988 | 1,912 | 1,973 | +1.13% | 51,000 | 338億914万 | -1% |
| 11/08 | 2,043 | 2,043 | 1,939 | 1,951 | -4.88% | 90,200 | 334億3215万 | -2.11% |
| 11/07 | 2,027 | 2,074 | 2,027 | 2,051 | -0.1% | 20,000 | 351億4574万 | +2.7% |
| 11/06 | 2,085 | 2,085 | 2,050 | 2,053 | -1.25% | 37,900 | 351億8002万 | +2.86% |
| 11/02 | 2,100 | 2,112 | 2,050 | 2,079 | -0.62% | 33,200 | 356億2555万 | +4.05% |
| 11/01 | 2,052 | 2,096 | 2,043 | 2,092 | +2% | 42,500 | 358億4832万 | +4.6% |
| 10/31 | 2,019 | 2,067 | 1,993 | 2,051 | +3.43% | 44,900 | 351億4574万 | +2.6% |
| 10/30 | 1,997 | 2,030 | 1,980 | 1,983 | -0.7% | 41,500 | 339億8050万 | -0.85% |
| 10/27 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 10/27 | 1,957 | 1,997 | 1,953 | 1,997 | +2.78% | 30,800 | 342億2041万 | -0.4% |
| 10/26 | 1,941 | 1,967 | 1,934 | 1,943 | -0.72% | 18,000 | 332億9507万 | -3.33% |
| 10/25 | 1,918 | 1,978 | 1,918 | 1,957 | +0.98% | 23,700 | 335億3497万 | -2.93% |
| 10/24 | 1,951 | 1,951 | 1,901 | 1,938 | -1.02% | 22,400 | 332億939万 | -4.2% |
| 10/23 | 1,958 | 1,992 | 1,957 | 1,958 | -0.71% | 16,100 | 335億5210万 | -3.45% |
| 10/20 | 1,973 | 2,011 | 1,967 | 1,972 | -0.65% | 26,900 | 337億9201万 | -3.05% |
| 10/19 | 1,970 | 2,000 | 1,970 | 1,985 | -0.5% | 20,600 | 340億1477万 | -2.65% |
| 10/18 | 1,980 | 2,012 | 1,974 | 1,995 | +1.84% | 23,000 | 341億8613万 | -2.35% |
| 10/17 | 1,962 | 1,973 | 1,944 | 1,959 | +0.15% | 11,100 | 335億6924万 | -4.21% |
| 10/16 | 1,930 | 1,970 | 1,930 | 1,956 | -0.71% | 19,100 | 335億1783万 | -4.35% |
| 10/13 | 1,995 | 2,023 | 1,966 | 1,970 | -2.62% | 27,700 | 337億5774万 | -3.67% |
| 10/12 | 2,001 | 2,026 | 1,992 | 2,023 | -0.34% | 27,600 | 346億6594万 | -1.03% |
| 10/11 | 2,046 | 2,054 | 2,018 | 2,030 | -0.78% | 21,400 | 347億8589万 | -0.44% |
| 10/10 | 1,982 | 2,047 | 1,982 | 2,046 | +2.97% | 36,100 | 350億6006万 | +0.64% |
| 10/06 | 1,966 | 2,002 | 1,954 | 1,987 | +0.61% | 19,500 | 340億4905万 | -1.88% |
| 10/05 | 1,908 | 1,987 | 1,905 | 1,975 | +3.78% | 44,500 | 338億4342万 | -2.13% |
| 10/04 | 1,940 | 1,942 | 1,897 | 1,903 | -3.69% | 54,000 | 326億963万 | -5.37% |
| 10/03 | 2,021 | 2,039 | 1,970 | 1,976 | -3.61% | 44,300 | 338億6055万 | -1.54% |
| 10/02 | 2,043 | 2,100 | 2,025 | 2,050 | +0.79% | 51,800 | 351億2861万 | +2.5% |
| 09/29 | 2,094 | 2,096 | 2,026 | 2,034 | -3.28% | 63,200 | 348億5443万 | +2.26% |
| 09/28 | 2,098 | 2,124 | 2,092 | 2,103 | -0.1% | 61,400 | 360億3681万 | +6.32% |
| 09/27 | 2,075 | 2,105 | 2,052 | 2,105 | +1.15% | 47,400 | 360億7108万 | +7.18% |
| 09/26 | 2,084 | 2,096 | 2,069 | 2,081 | +0.58% | 25,500 | 356億5982万 | +6.72% |
| 09/25 | 2,095 | 2,095 | 2,057 | 2,069 | -2.45% | 39,100 | 354億5419万 | +6.87% |
| 09/22 | 2,091 | 2,134 | 2,084 | 2,121 | +0.66% | 44,800 | 363億4526万 | +10.35% |
| 09/21 | 2,090 | 2,132 | 2,090 | 2,107 | +0.05% | 30,300 | 361億536万 | +10.49% |
| 09/20 | 2,132 | 2,147 | 2,100 | 2,106 | -0.61% | 76,300 | 360億8822万 | +11.37% |
| 09/19 | 2,074 | 2,120 | 2,074 | 2,119 | +2.17% | 54,100 | 363億1099万 | +12.89% |
| 09/15 | 2,118 | 2,135 | 2,068 | 2,074 | -1.47% | 88,600 | 355億3987万 | +11.39% |
| 09/14 | 2,100 | 2,115 | 2,088 | 2,105 | +0.53% | 86,200 | 360億7108万 | +13.78% |
| 09/13 | 2,095 | 2,118 | 2,078 | 2,094 | +0.92% | 50,500 | 358億8259万 | +14.05% |
| 09/12 | 2,080 | 2,092 | 2,032 | 2,075 | +0.68% | 45,400 | 355億5701万 | +13.82% |
| 09/11 | 1,979 | 2,065 | 1,979 | 2,061 | +5.26% | 84,200 | 353億1710万 | +13.8% |
| 09/08 | 1,950 | 1,967 | 1,947 | 1,958 | -0.1% | 78,300 | 335億5210万 | +8.78% |
| 09/07 | 1,934 | 1,970 | 1,926 | 1,960 | +0.72% | 53,400 | 335億8638万 | +9.31% |
| 09/06 | 1,901 | 1,950 | 1,901 | 1,946 | +2.69% | 47,600 | 333億4647万 | +8.96% |
| 09/05 | 1,918 | 1,918 | 1,880 | 1,895 | +0.58% | 48,700 | 324億7254万 | +6.46% |
| 09/04 | 1,837 | 1,885 | 1,837 | 1,884 | +3.01% | 38,600 | 322億8405万 | +5.96% |
| 09/01 | 1,814 | 1,838 | 1,814 | 1,829 | +1.05% | 50,500 | 313億4157万 | +3.04% |
| 08/31 | 1,814 | 1,820 | 1,809 | 1,810 | -0.28% | 25,000 | 310億1599万 | +2.2% |
| 08/30 | 1,795 | 1,821 | 1,795 | 1,815 | +1.11% | 31,400 | 311億167万 | +2.6% |
| 08/29 | 1,800 | 1,801 | 1,782 | 1,795 | -0.06% | 21,200 | 307億5895万 | +1.7% |
| 08/28 | 1,778 | 1,800 | 1,778 | 1,796 | +1.07% | 21,800 | 307億7609万 | +1.93% |
| 08/25 | 1,764 | 1,781 | 1,758 | 1,777 | +0.34% | 24,000 | 304億5051万 | +1.02% |
| 08/24 | 1,750 | 1,776 | 1,750 | 1,771 | +1.2% | 20,400 | 303億4769万 | +0.8% |
| 08/23 | 1,749 | 1,752 | 1,736 | 1,750 | 0% | 9,000 | 299億8784万 | -0.28% |
| 08/22 | 1,740 | 1,751 | 1,738 | 1,750 | +1.27% | 18,100 | 299億8784万 | -0.17% |
| 08/21 | 1,716 | 1,742 | 1,714 | 1,728 | +0.12% | 22,600 | 296億1085万 | -1.26% |
| 08/18 | 1,733 | 1,735 | 1,720 | 1,726 | -0.69% | 23,100 | 295億7657万 | -1.32% |
| 08/17 | 1,719 | 1,738 | 1,707 | 1,738 | +1.34% | 33,600 | 297億8220万 | -0.63% |
| 08/16 | 1,731 | 1,732 | 1,715 | 1,715 | -2.17% | 41,300 | 293億8808万 | -1.83% |
| 08/15 | 1,748 | 1,757 | 1,743 | 1,753 | 0% | 16,100 | 300億3924万 | +0.29% |
| 08/14 | 1,775 | 1,780 | 1,753 | 1,753 | -0.06% | 21,300 | 300億3924万 | +0.46% |
| 08/10 | 1,755 | 1,761 | 1,744 | 1,754 | -0.06% | 17,300 | 300億5638万 | +0.63% |
| 08/09 | 1,765 | 1,765 | 1,746 | 1,755 | -1.18% | 31,600 | 300億7352万 | +0.8% |
| 08/08 | 1,768 | 1,779 | 1,768 | 1,776 | +0.45% | 23,800 | 304億3337万 | +2.13% |
| 08/07 | 1,763 | 1,780 | 1,754 | 1,768 | -1.94% | 38,600 | 302億9628万 | +1.96% |
| 08/04 | （IR情報）15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 1,778 | 1,803 | 1,774 | 1,803 | +1.41% | 39,900 | 308億9604万 | +4.22% |
| 08/03 | 1,776 | 1,785 | 1,765 | 1,778 | -0.39% | 38,700 | 304億6764万 | +3.13% |
| 08/02 | 1,802 | 1,803 | 1,784 | 1,785 | -1.27% | 39,800 | 305億8759万 | +3.78% |
| 08/01 | 1,819 | 1,830 | 1,807 | 1,808 | -0.88% | 30,700 | 309億8172万 | +5.48% |
| 07/31 | （IR情報）15:30 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 07/31 | 1,837 | 1,840 | 1,806 | 1,824 | +0.94% | 53,000 | 312億5589万 | +6.79% |
| 07/28 | 1,752 | 1,808 | 1,747 | 1,807 | +3.43% | 61,700 | 309億6458万 | +6.29% |
| 07/27 | 1,750 | 1,750 | 1,732 | 1,747 | +0.23% | 17,000 | 299億3643万 | +3.19% |
| 07/26 | 1,737 | 1,745 | 1,721 | 1,743 | +0.81% | 21,500 | 298億6788万 | +3.26% |
| 07/25 | 1,720 | 1,734 | 1,718 | 1,729 | +0.52% | 15,400 | 296億2798万 | +2.79% |
