時価総額

2019/05/17～2019/10/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2019
10/091,6101,6201,6101,620-0.61%6,823,7104兆1135億-1.7%9.160.48
10/081,6301,6401,6301,630+0.62%8,689,5004兆1389億-0.91%9.220.48
10/071,6301,6401,6101,620-0.61%7,560,5204兆1135億-1.34%9.160.48
10/041,6301,6301,6201,630-0.61%7,316,3504兆1389億-0.49%9.220.48
10/031,6401,6501,6201,640-1.8%10,803,3704兆1643億+0.37%9.270.49
10/021,6501,6701,6401,6700%7,205,7704兆2405億+2.45%9.440.5
10/011,6601,6701,6601,670+0.6%7,817,9904兆2405億+2.83%9.440.5
09/301,6601,6601,6501,660-0.6%9,949,0804兆2151億+2.47%9.390.49
09/271,6701,6801,6501,670-2.34%11,364,4604兆2405億+3.41%9.440.5
09/261,7101,7101,7001,710+0.59%11,642,1404兆3421億+6.21%9.670.51
09/251,7001,7101,6901,700-0.58%7,448,2404兆3167億+5.99%9.610.5
09/241,7001,7101,7001,710+0.59%7,972,8404兆3421億+7.01%9.670.51
09/201,6901,7101,6901,700+0.59%11,143,6904兆3167億+6.85%9.610.5
09/191,7001,7001,6801,690+0.6%12,010,4604兆2913億+6.69%9.550.5
09/181,6801,6901,6701,680-0.59%8,077,2204兆2659億+6.46%9.50.5
09/171,6701,7001,6701,690+0.6%10,768,9704兆2913億+7.51%9.550.5
09/131,6801,6801,6701,6800%14,967,0704兆2659億+7.21%9.50.5
09/121,6801,6901,6601,680+0.6%13,829,4104兆2659億+7.55%9.50.5
09/111,6701,6801,6601,670+1.83%19,648,4804兆2405億+7.26%9.440.5
09/101,6101,6401,6001,640+3.14%18,871,3204兆1643億+5.67%9.270.49
09/091,5801,6001,5801,590+0.63%8,900,8904兆374億+2.65%8.990.47
09/061,5901,5901,5801,580+0.64%7,759,8204兆120億+2.07%8.930.47
09/051,5601,5801,5601,570+1.29%12,539,3903兆9866億+1.42%8.880.47
09/041,5501,5601,5401,5500%6,217,0903兆9358億+0.19%8.760.46
09/031,5501,5601,5501,5500%5,366,9203兆9358億+0.13%8.760.46
09/021,5401,5601,5301,5500%5,458,4403兆9358億+0.13%8.760.46
08/301,5401,5501,5401,550+1.31%11,756,6803兆9358億+0.06%8.760.46
08/291,5301,5301,5201,5300%5,476,4103兆8850億-1.29%8.650.45
08/281,5201,5301,5201,5300%5,965,2203兆8850億-1.42%8.650.45
08/271,5401,5401,5301,5300%8,604,7603兆8850億-1.54%8.650.45
08/261,5201,5401,5101,530-1.29%11,989,1803兆8850億-1.73%8.650.45
08/231,5401,5601,5401,550+0.65%6,321,9503兆9358億-0.51%8.760.46
08/221,5501,5501,5401,5400%6,345,9303兆9104億-1.22%8.710.46
08/211,5401,5501,5401,540-1.28%7,376,8903兆9104億-1.28%8.710.46
08/201,5601,5701,5601,560+0.65%5,646,2003兆9612億-0.13%8.820.46
08/191,5501,5601,5401,550+0.65%6,135,5603兆9358億-0.9%8.760.46
08/161,5301,5401,5201,540+0.65%7,197,1503兆9104億-1.6%8.710.46
08/151,5201,5401,5201,530-0.65%8,435,5603兆8850億-2.36%8.650.45
08/141,5401,5501,5401,5400%7,864,4703兆9104億-1.91%8.710.46
08/131,5501,5501,5301,540-0.65%8,744,1903兆9104億-2.04%8.710.46
08/091,5501,5601,5501,5500%6,896,1503兆9358億-1.46%8.760.46
08/081,5501,5601,5501,550-0.64%7,946,5303兆9358億-1.52%8.760.46
08/071,5601,5701,5501,560+0.65%11,249,2903兆9612億-0.95%8.820.46
08/061,5301,5501,5301,550-0.64%14,416,2603兆9358億-1.65%8.760.46
08/051,5601,5601,5501,5600%11,103,8903兆9612億-1.08%8.820.46
08/021,5601,5701,5601,560-1.89%12,994,1103兆9612億-1.08%8.820.46
08/011,5601,5901,5601,590+3.25%15,261,2104兆374億+0.82%8.990.47
07/311,5601,5601,5401,540-1.91%9,865,1203兆9104億-2.22%8.710.46
07/301,5701,5701,5601,5700%6,417,7103兆9866億-0.32%8.880.47
07/291,5801,5801,5701,5700%5,136,6403兆9866億-0.25%8.880.47
07/261,5701,5701,5701,570-0.63%5,868,7903兆9866億-0.19%8.880.47
07/251,5901,5901,5801,5800%4,604,5904兆120億+0.51%8.930.47
07/241,5901,5901,5801,5800%6,616,0404兆120億+0.64%8.930.47
07/231,5801,5901,5701,580-0.63%6,432,3304兆120億+0.77%8.930.47
07/221,5801,5901,5701,590+1.27%6,804,5304兆374億+1.6%8.990.47
07/191,5701,5801,5601,570+0.64%8,913,2403兆9866億+0.51%8.880.47
07/181,5701,5701,5601,560-1.27%9,994,2903兆9612億0%8.820.46
07/171,5801,5901,5801,580-0.63%7,351,5304兆120億+1.35%8.930.47
07/161,5901,5901,5801,5900%6,534,3104兆374億+2.12%8.990.47
07/121,5901,6001,5801,5900%5,745,0004兆374億+2.25%8.990.47
07/111,5801,5901,5801,5900%5,927,4004兆374億+2.45%8.990.47
07/101,6001,6001,5801,5900%7,396,4504兆374億+2.58%8.990.47
07/091,6001,6001,5901,5900%8,093,7504兆374億+2.71%8.990.47
07/081,5901,6001,5801,590+0.63%8,583,4204兆374億+2.98%8.990.47
07/051,5801,5901,5801,5800%6,228,9104兆120億+2.46%8.930.47
07/041,5701,5801,5601,580+0.64%4,281,8904兆120億+2.6%8.930.47
07/031,5701,5701,5601,570-0.63%6,935,6603兆9866億+2.01%8.880.47
07/021,5801,5801,5701,5800%6,893,3404兆120億+2.73%8.930.47
07/011,5801,5901,5701,580+1.28%8,355,8204兆120億+2.73%8.930.47
06/281,5601,5701,5501,5600%6,625,6003兆9612億+1.43%8.820.46
06/271,5501,5601,5401,560+1.3%7,419,7403兆9612億+1.43%8.820.46
06/261,5401,5501,5301,5400%6,346,1903兆9104億+0.13%8.710.46
06/251,5401,5501,5301,540-0.65%7,142,9803兆9104億0%8.710.46
06/241,5401,5501,5401,550+0.65%5,048,8903兆9358億+0.52%8.760.46
06/211,5401,5501,5301,5400%11,647,9403兆9104億-0.19%8.710.46
06/201,5301,5501,5301,540+0.65%7,873,5603兆9104億-0.39%8.710.46
06/191,5301,5401,5301,530+0.66%7,198,4303兆8850億-1.23%8.650.45
06/181,5201,5201,5101,520+0.66%7,288,2403兆8596億-2.19%8.590.45
06/171,5201,5201,5101,510-0.66%6,295,9903兆8342億-3.14%8.540.45
06/141,5201,5201,5101,5200%6,869,9103兆8596億-2.88%8.590.45
06/131,5201,5201,5101,520-0.65%11,495,4303兆8596億-3.25%8.590.45
06/121,5301,5301,5301,530-0.65%7,962,6203兆8850億-2.98%8.650.45
06/111,5301,5501,5301,540+0.65%6,983,4103兆9104億-2.78%8.710.46
06/101,5301,5301,5201,5300%6,686,0003兆8850億-3.89%8.650.45
06/071,5301,5301,5201,5300%5,882,3803兆8850億-4.38%8.650.45
06/061,5301,5401,5201,5300%7,675,0003兆8850億-4.85%8.650.45
06/051,5301,5401,5201,530+1.32%10,829,5903兆8850億-5.32%8.650.45
06/041,5101,5101,5001,510-0.66%8,870,3703兆8342億-7.02%8.540.45
06/031,5101,5201,5001,520-1.3%10,449,0303兆8596億-6.98%8.590.45
05/311,5501,5501,5401,540-1.28%12,544,4203兆9104億-6.21%8.710.46
05/301,5501,5601,5501,560+0.65%7,660,3203兆9612億-5.51%8.820.46
05/291,5601,5601,5501,550-1.27%9,607,9103兆9358億-6.57%8.760.46
05/281,5701,5801,5601,5700%15,855,9303兆9866億-5.82%8.880.47
05/271,5701,5801,5701,5700%4,604,3103兆9866億-6.21%8.880.47
05/241,5601,5701,5601,5700%8,278,6003兆9866億-6.55%8.880.47
05/231,5701,5801,5601,570-0.63%8,709,2503兆9866億-6.88%8.880.47
05/221,5901,5901,5801,5800%8,850,9204兆120億-6.62%8.930.47
05/211,5801,5801,5601,580-0.63%9,514,3304兆120億-6.95%8.930.47
05/201,6101,6101,5701,590-1.24%15,027,1504兆374億-6.74%8.990.47
05/171,6301,6301,6101,610-0.62%10,886,9004兆881億-5.9%9.10.48