2020 |
03/19 | 1,180 | 1,240 | 1,170 | 1,220 | +4.27% | 30,717,820 | 3兆978億 | -12.92% |
03/18 | 1,170 | 1,220 | 1,160 | 1,170 | +0.86% | 29,540,650 | 2兆9709億 | -17.43% |
03/17 | 1,110 | 1,160 | 1,090 | 1,160 | +2.65% | 33,693,610 | 2兆9455億 | -19.22% |
03/16 | 1,150 | 1,170 | 1,090 | 1,130 | 0% | 30,786,400 | 2兆8693億 | -22.39% |
03/13 | 1,100 | 1,170 | 1,080 | 1,130 | -4.24% | 45,089,900 | 2兆8693億 | -23.49% |
03/12 | 1,210 | 1,210 | 1,160 | 1,180 | -4.84% | 31,606,530 | 2兆9963億 | -21.18% |
03/11 | 1,230 | 1,250 | 1,210 | 1,240 | +1.64% | 21,714,820 | 3兆1486億 | -18.1% |
03/10 | 1,170 | 1,240 | 1,120 | 1,220 | +2.52% | 31,499,720 | 3兆978億 | -20.26% |
03/09 | 1,270 | 1,310 | 1,150 | 1,190 | -13.14% | 43,087,790 | 3兆217億 | -23.03% |
03/09 | (空売り報告)Barclays Bank PLC 205,866,085株(0.81%)+0.03% |
03/06 | (IR情報)15:15 代表執行役の異動に関するお知らせ |
03/06 | 1,400 | 1,410 | 1,370 | 1,370 | -3.52% | 19,342,090 | 3兆4787億 | -12.4% |
03/05 | 1,430 | 1,430 | 1,410 | 1,420 | 0% | 11,592,650 | 3兆6057億 | -9.78% |
03/04 | 1,420 | 1,430 | 1,410 | 1,420 | -1.39% | 16,592,560 | 3兆6057億 | -10.24% |
03/03 | 1,480 | 1,480 | 1,440 | 1,440 | -1.37% | 17,089,040 | 3兆6565億 | -9.43% |
03/02 | 1,450 | 1,470 | 1,440 | 1,460 | -1.35% | 19,753,050 | 3兆7073億 | -8.64% |
02/28 | 1,480 | 1,480 | 1,460 | 1,480 | -2.63% | 22,102,950 | 3兆7580億 | -7.85% |
02/28 | (空売り報告)Barclays Bank PLC 200,494,185株(0.78%)-0.06% |
02/27 | 1,520 | 1,520 | 1,520 | 1,520 | -1.3% | 14,649,590 | 3兆8596億 | -5.77% |
02/26 | 1,540 | 1,540 | 1,520 | 1,540 | -0.65% | 13,885,500 | 3兆9104億 | -4.82% |
02/25 | 1,550 | 1,560 | 1,540 | 1,550 | -2.52% | 14,655,380 | 3兆9358億 | -4.5% |
02/21 | 1,590 | 1,600 | 1,590 | 1,590 | 0% | 6,252,240 | 4兆374億 | -2.33% |
02/20 | 1,590 | 1,600 | 1,580 | 1,590 | +0.63% | 6,829,700 | 4兆374億 | -2.45% |
02/19 | 1,590 | 1,590 | 1,580 | 1,580 | -0.63% | 6,763,800 | 4兆120億 | -3.19% |
02/18 | 1,600 | 1,600 | 1,590 | 1,590 | -0.63% | 8,230,770 | 4兆374億 | -2.81% |
02/17 | 1,600 | 1,600 | 1,600 | 1,600 | -0.62% | 7,122,550 | 4兆627億 | -2.38% |
02/14 | (IR情報)16:00 2020年3月期第3四半期における自己資本比率について |
02/14 | 1,610 | 1,610 | 1,600 | 1,610 | -0.62% | 8,117,620 | 4兆881億 | -1.95% |
02/13 | 1,620 | 1,620 | 1,620 | 1,620 | -0.61% | 7,360,850 | 4兆1135億 | -1.52% |
02/12 | 1,640 | 1,640 | 1,620 | 1,630 | -1.21% | 9,633,740 | 4兆1389億 | -1.03% |
02/10 | 1,640 | 1,650 | 1,640 | 1,650 | 0% | 4,994,740 | 4兆1897億 | +0.06% |
02/07 | 1,640 | 1,650 | 1,640 | 1,650 | 0% | 7,109,890 | 4兆1897億 | 0% |
02/06 | 1,650 | 1,660 | 1,650 | 1,650 | +1.23% | 12,440,720 | 4兆1897億 | -0.12% |
02/05 | 1,630 | 1,640 | 1,630 | 1,630 | +0.62% | 8,564,880 | 4兆1389億 | -1.39% |
02/04 | 1,620 | 1,630 | 1,610 | 1,620 | 0% | 7,282,180 | 4兆1135億 | -2.06% |
02/03 | 1,610 | 1,630 | 1,610 | 1,620 | -0.61% | 7,459,410 | 4兆1135億 | -2.23% |
01/31 | (IR情報)16:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 1,630 | 1,640 | 1,630 | 1,630 | 0% | 7,629,990 | 4兆1389億 | -1.81% |
01/30 | 1,620 | 1,630 | 1,610 | 1,630 | 0% | 7,043,360 | 4兆1389億 | -1.93% |
01/29 | 1,620 | 1,630 | 1,620 | 1,630 | +0.62% | 6,359,700 | 4兆1389億 | -2.1% |
01/28 | 1,610 | 1,630 | 1,610 | 1,620 | 0% | 7,955,290 | 4兆1135億 | -2.88% |
01/27 | 1,610 | 1,620 | 1,610 | 1,620 | -1.22% | 8,544,040 | 4兆1135億 | -3.11% |
01/24 | 1,650 | 1,650 | 1,640 | 1,640 | -0.61% | 6,431,350 | 4兆1643億 | -2.09% |
01/23 | 1,660 | 1,660 | 1,650 | 1,650 | -0.6% | 5,807,410 | 4兆1897億 | -1.67% |
01/22 | (5%ルール)ブラックロック・ライフ・リミテッド(BlackRock L…(0.13%)ブラックロック・アセット・マネジメント・アイルラ…(0.49%)ブラックロック・インベストメント・マネジメント・…(0.1%)ブラックロック・フィナンシャル・マネジメント・イ…(0.04%)ブラックロック・インベストメント・マネジメント(…(0.4%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.16%)ブラックロック・インスティテューショナル・トラス…(1.51%)ブラックロック・ファンド・アドバイザーズ(Black…(1.69%)ブラックロック・ジャパン(1.67%) |
01/22 | 1,650 | 1,660 | 1,650 | 1,660 | 0% | 4,610,360 | 4兆2151億 | -1.07% |
01/21 | 1,660 | 1,660 | 1,650 | 1,660 | 0% | 5,168,920 | 4兆2151億 | -1.13% |
01/20 | 1,660 | 1,670 | 1,660 | 1,660 | 0% | 4,459,620 | 4兆2151億 | -1.25% |
01/17 | 1,650 | 1,660 | 1,650 | 1,660 | +0.61% | 5,927,110 | 4兆2151億 | -1.37% |
01/17 | (空売り報告)Barclays Bank PLC 215,029,385株(0.84%)+0.08% |
01/16 | 1,650 | 1,660 | 1,650 | 1,650 | 0% | 6,358,870 | 4兆1897億 | -2.08% |
01/15 | 1,660 | 1,660 | 1,650 | 1,650 | -1.2% | 8,070,540 | 4兆1897億 | -2.19% |
01/14 | 1,670 | 1,670 | 1,660 | 1,670 | 0% | 7,514,530 | 4兆2405億 | -1.12% |
01/10 | 1,680 | 1,680 | 1,670 | 1,670 | -0.6% | 5,016,390 | 4兆2405億 | -1.18% |
01/09 | 1,690 | 1,690 | 1,680 | 1,680 | +0.6% | 7,199,010 | 4兆2659億 | -0.65% |
01/08 | 1,670 | 1,670 | 1,660 | 1,670 | -0.6% | 9,934,890 | 4兆2405億 | -1.24% |
01/07 | 1,680 | 1,690 | 1,680 | 1,680 | +0.6% | 10,331,420 | 4兆2659億 | -0.71% |
01/06 | 1,670 | 1,670 | 1,660 | 1,670 | -0.6% | 10,709,150 | 4兆2405億 | -1.36% |
2019 |
12/30 | 1,680 | 1,690 | 1,680 | 1,680 | -0.59% | 5,538,270 | 4兆2659億 | -0.83% |
12/27 | 1,680 | 1,700 | 1,680 | 1,690 | +0.6% | 6,622,350 | 4兆2913億 | -0.29% |
12/27 | (IR情報)8:45 2020年3月期中間決算短信(米国会計基準)(連結) |
12/26 | 1,670 | 1,680 | 1,670 | 1,680 | +0.6% | 6,030,760 | 4兆2659億 | -0.88% |
12/25 | 1,680 | 1,680 | 1,670 | 1,670 | -0.6% | 4,045,590 | 4兆2405億 | -1.53% |
12/24 | 1,690 | 1,690 | 1,680 | 1,680 | -0.59% | 5,003,720 | 4兆2659億 | -0.94% |
12/23 | 1,690 | 1,690 | 1,680 | 1,690 | 0% | 4,514,180 | 4兆2913億 | -0.41% |
12/20 | 1,700 | 1,700 | 1,690 | 1,690 | -0.59% | 7,120,310 | 4兆2913億 | -0.47% |
12/19 | 1,700 | 1,710 | 1,700 | 1,700 | -0.58% | 6,547,340 | 4兆3167億 | +0.06% |
12/19 | (空売り報告)Barclays Bank PLC 194,220,542株(0.76%)-0.07% |
12/18 | 1,710 | 1,720 | 1,710 | 1,710 | 0% | 8,597,490 | 4兆3421億 | +0.65% |
12/17 | 1,710 | 1,720 | 1,700 | 1,710 | +0.59% | 9,465,790 | 4兆3421億 | +0.65% |
12/16 | 1,700 | 1,710 | 1,700 | 1,700 | -0.58% | 6,644,690 | 4兆3167億 | 0% |
12/13 | 1,690 | 1,710 | 1,690 | 1,710 | +2.4% | 21,074,200 | 4兆3421億 | +0.59% |
12/12 | 1,680 | 1,680 | 1,670 | 1,670 | -0.6% | 9,262,970 | 4兆2405億 | -1.82% |
12/11 | 1,700 | 1,700 | 1,680 | 1,680 | -1.75% | 12,067,050 | 4兆2659億 | -1.29% |
12/10 | 1,710 | 1,710 | 1,700 | 1,710 | 0% | 6,955,540 | 4兆3421億 | +0.35% |
12/09 | 1,710 | 1,710 | 1,710 | 1,710 | 0% | 7,098,310 | 4兆3421億 | +0.35% |
12/06 | 1,710 | 1,710 | 1,700 | 1,710 | +0.59% | 6,610,490 | 4兆3421億 | +0.41% |
12/05 | 1,700 | 1,700 | 1,690 | 1,700 | +0.59% | 7,104,240 | 4兆3167億 | -0.12% |
12/04 | 1,680 | 1,690 | 1,670 | 1,690 | 0% | 6,858,330 | 4兆2913億 | -0.76% |
12/03 | 1,680 | 1,690 | 1,680 | 1,690 | -0.59% | 7,494,560 | 4兆2913億 | -0.76% |
12/02 | 1,700 | 1,700 | 1,690 | 1,700 | +0.59% | 5,573,080 | 4兆3167億 | -0.12% |
11/29 | 1,700 | 1,700 | 1,690 | 1,690 | -0.59% | 4,540,120 | 4兆2913億 | -0.65% |
11/28 | 1,700 | 1,700 | 1,690 | 1,700 | 0% | 4,669,350 | 4兆3167億 | 0% |
11/27 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 4,840,620 | 4兆3167億 | +0.06% |
11/26 | 1,700 | 1,710 | 1,700 | 1,700 | 0% | 8,991,300 | 4兆3167億 | +0.18% |
11/25 | 1,700 | 1,700 | 1,690 | 1,700 | +0.59% | 6,884,620 | 4兆3167億 | +0.29% |
11/22 | 1,690 | 1,700 | 1,690 | 1,690 | 0% | 6,649,070 | 4兆2913億 | -0.18% |
11/21 | 1,690 | 1,700 | 1,670 | 1,690 | 0% | 9,019,400 | 4兆2913億 | -0.12% |
11/20 | 1,690 | 1,700 | 1,680 | 1,690 | -0.59% | 7,471,230 | 4兆2913億 | 0% |
11/19 | 1,700 | 1,710 | 1,700 | 1,700 | -0.58% | 6,416,460 | 4兆3167億 | +0.77% |
11/18 | 1,700 | 1,710 | 1,690 | 1,710 | 0% | 5,220,600 | 4兆3421億 | +1.54% |
11/15 | 1,690 | 1,710 | 1,680 | 1,710 | +0.59% | 9,409,070 | 4兆3421億 | +1.79% |
11/14 | (IR情報)15:30 2020年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/14 | 1,710 | 1,720 | 1,700 | 1,700 | -1.16% | 7,655,610 | 4兆3167億 | +1.37% |
11/13 | 1,720 | 1,720 | 1,710 | 1,720 | 0% | 5,474,860 | 4兆3675億 | +2.75% |
11/12 | 1,720 | 1,720 | 1,710 | 1,720 | 0% | 5,723,540 | 4兆3675億 | +2.99% |
11/11 | 1,720 | 1,730 | 1,720 | 1,720 | 0% | 6,666,360 | 4兆3675億 | +3.18% |
11/08 | 1,730 | 1,730 | 1,710 | 1,720 | +0.58% | 10,863,710 | 4兆3675億 | +3.3% |
11/07 | 1,710 | 1,710 | 1,700 | 1,710 | -0.58% | 8,411,840 | 4兆3421億 | +2.83% |
11/06 | 1,720 | 1,730 | 1,710 | 1,720 | +0.58% | 9,128,830 | 4兆3675億 | +3.55% |
11/05 | 1,710 | 1,710 | 1,700 | 1,710 | +1.18% | 11,002,870 | 4兆3421億 | +3.07% |
11/01 | 1,680 | 1,690 | 1,670 | 1,690 | 0% | 6,579,950 | 4兆2913億 | +1.87% |
10/31 | 1,690 | 1,700 | 1,680 | 1,690 | -1.17% | 9,332,610 | 4兆2913億 | +1.87% |
10/30 | 1,690 | 1,710 | 1,690 | 1,710 | +0.59% | 11,336,620 | 4兆3421億 | +3.01% |
10/29 | 1,680 | 1,700 | 1,680 | 1,700 | +1.8% | 12,509,870 | 4兆3167億 | +2.41% |
10/28 | 1,670 | 1,680 | 1,670 | 1,670 | 0% | 5,298,750 | 4兆2405億 | +0.66% |
10/25 | 1,660 | 1,670 | 1,660 | 1,670 | +0.6% | 7,369,570 | 4兆2405億 | +0.6% |
10/24 | 1,670 | 1,680 | 1,660 | 1,660 | -0.6% | 8,188,700 | 4兆2151億 | 0% |
10/23 | 1,650 | 1,670 | 1,650 | 1,670 | +1.21% | 8,579,170 | 4兆2405億 | +0.54% |
10/21 | 1,650 | 1,660 | 1,650 | 1,650 | 0% | 5,131,850 | 4兆1897億 | -0.72% |