PBR

2015/06/10～2015/11/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2015
11/042,4502,4802,4402,450+0.41%13,552,3806兆933億+2.98%9.080.75
11/022,4702,4702,4302,440-2.4%14,544,4206兆685億+2.82%9.040.74
10/302,4802,5302,4702,500+1.21%22,497,8306兆2177億+5.53%9.260.76
10/292,5002,5002,4502,470-0.4%11,252,2406兆1431億+4.66%9.150.75
10/282,4702,4802,4602,480+0.81%7,430,3006兆1679億+5.31%9.190.75
10/272,4802,4902,4602,460-0.81%9,614,9406兆1182億+4.64%9.110.75
10/262,5002,5102,4802,4800%11,242,8706兆1679億+5.67%9.190.75
10/232,4902,5102,4702,480+1.64%18,594,1406兆1679億+5.89%9.190.75
10/222,4202,4602,4102,4400%15,127,8406兆685億+4.41%9.040.74
10/212,4002,4402,3902,440+2.09%18,573,1606兆564億+4.5%9.020.74
10/202,3602,4002,3602,390+2.58%15,579,6705兆9323億+2.49%8.840.73
10/192,3802,3802,3302,330-1.69%11,066,2205兆7833億-0.17%8.620.71
10/162,3402,3802,3302,370+2.16%14,891,6505兆8826億+1.63%8.760.72
10/152,2802,3302,2602,320+0.87%13,353,5405兆7585億-0.39%8.580.7
10/142,3302,3402,2902,300-2.13%14,027,5305兆7089億-1.29%8.50.7
10/132,3702,3802,3402,350-1.26%12,206,5205兆8330億+0.73%8.690.71
10/092,3902,3902,3602,380+0.85%17,676,0705兆9074億+1.88%8.80.72
10/082,3702,3802,3602,360-0.42%15,062,9705兆8578億+1.03%8.730.72
10/072,3502,3802,3302,370+0.85%16,355,2805兆8826億+1.2%8.760.72
10/062,3402,3702,3402,350+1.73%19,218,6805兆8330億+0.09%8.690.71
10/052,3202,3202,3002,310+0.87%11,128,3405兆7337億-1.7%8.540.7
10/022,2802,3002,2702,290-0.43%12,591,9205兆6840億-2.68%8.470.7
10/012,2502,3202,2302,300+3.14%19,591,8905兆7089億-2.21%8.50.7
09/302,2002,2502,2002,230+2.29%17,512,7105兆5462億-5.19%8.260.68
09/292,2602,2602,1602,180-5.22%31,616,1305兆4218億-7.74%8.080.66
09/282,3202,3402,2802,300-2.13%16,678,8505兆7203億-3.36%8.520.7
09/252,2902,3502,2802,350+3.07%23,941,1105兆8446億-1.76%8.710.72
09/242,3002,3102,2802,280-2.15%17,365,9605兆6705億-5.16%8.450.69
09/182,3602,3602,3002,330-2.1%30,807,1005兆7765億-3.56%8.60.71
09/172,3802,3902,3502,380+0.85%13,651,4105兆9005億-1.9%8.790.72
09/162,3802,3802,3602,360+0.43%13,280,5605兆8509億-3.04%8.720.72
09/152,3802,4102,3502,350-0.42%18,317,2105兆8261億-3.89%8.680.71
09/142,3902,4002,3502,360-1.26%15,504,3105兆8509億-3.99%8.720.72
09/112,3402,4002,3402,390+0.84%24,528,8405兆9253億-3.24%8.830.73
09/102,3702,4002,3402,370-3.27%27,514,1805兆8757億-4.51%8.750.72
09/092,3502,4502,3202,450+8.41%29,765,2006兆740億-1.69%9.050.74
09/082,3002,3002,2602,260-2.16%18,401,4405兆6030億-9.56%8.350.69
09/072,3002,3202,2502,310-1.28%28,417,7305兆7269億-8.11%8.530.7
09/042,3902,3902,3102,340-1.68%23,714,5405兆8013億-7.4%8.640.71
09/032,4402,4502,3802,380-1.24%18,681,2905兆9005億-6.3%8.790.72
09/022,3502,4602,3302,410+0.42%32,334,6505兆9748億-5.56%8.90.73
09/012,4702,4902,4002,400-3.61%23,779,5305兆9500億-6.29%8.860.73
08/312,5002,5102,4802,490-1.19%20,125,9606兆1732億-3.08%9.20.76
08/282,5002,5402,4902,520+4.13%26,914,1106兆2476億-2.17%9.310.76
08/272,4402,4602,4102,420+2.11%29,071,2905兆9996億-6.24%8.940.73
08/262,3102,3802,2802,370+3.95%37,874,2205兆8757億-8.56%8.750.72
08/252,2102,4102,2002,280-0.87%57,441,7705兆6525億-12.44%8.420.69
08/242,4002,4102,2802,300-8%42,837,3505兆7021億-12.25%8.490.7
08/212,5202,5302,4902,500-3.47%29,178,3706兆1928億-5.2%9.230.76
08/202,6002,6202,5702,590-1.15%19,816,6906兆4158億-2.08%9.560.79
08/192,6302,6702,6202,620-0.38%21,256,6206兆4901億-1.06%9.670.79
08/182,5902,6302,5902,630+1.54%15,378,2106兆5148億-0.72%9.70.8
08/172,5802,6302,5702,590+0.78%15,143,8906兆4158億-2.23%9.560.79
08/142,6002,6002,5602,570-1.15%17,599,2806兆3662億-2.95%9.480.78
08/132,6002,6202,5902,600-0.76%19,963,7706兆4405億-1.81%9.590.79
08/122,6702,6802,6002,620-1.87%22,980,9806兆4901億-0.95%9.670.79
08/112,6902,7102,6602,6700%18,557,0806兆6139億+0.91%9.850.81
08/102,6602,6702,6502,670-0.37%10,903,8206兆6139億+0.95%9.850.81
08/072,6402,6802,6302,680+1.52%13,862,6306兆6387億+1.25%9.890.81
08/062,6502,6902,6402,640+0.76%19,915,4306兆5396億-0.23%9.740.8
08/052,6202,6502,5802,6200%15,303,2506兆4901億-0.98%9.670.79
08/042,6202,6502,6102,620-0.76%13,786,9006兆4901億-1.02%9.670.79
08/032,7002,7002,6202,640-1.49%17,547,3406兆5396億-0.3%9.740.8
07/312,6902,7002,6602,6800%14,057,1306兆6387億+1.02%9.890.81
07/302,6502,6902,6502,680+2.29%20,347,5406兆6387億+0.98%9.890.81
07/292,6302,6502,6102,620+0.38%15,007,8806兆4901億-1.36%9.670.79
07/282,6302,6302,5702,610-1.88%20,130,6306兆4653億-1.84%9.630.79
07/272,6202,6602,6002,660+0.38%15,100,8806兆5892億+0.08%9.820.81
07/242,6702,6802,6402,650-1.12%13,675,6006兆5644億-0.11%9.780.8
07/232,6702,6902,6602,680+0.37%10,742,7906兆6387億+1.21%9.890.81
07/222,6902,6902,6702,670-1.84%14,851,8806兆6139億+0.98%9.850.81
07/212,7202,7302,7002,720+0.74%14,042,7306兆7378億+3.03%10.040.82
07/172,7002,7102,6802,700+0.37%16,046,3506兆6529億+2.43%9.910.81
07/162,6702,6902,6602,690+1.13%16,852,5406兆6283億+2.13%9.870.81
07/152,6702,6702,6402,6600%12,732,4806兆5543億+1.14%9.760.8
07/142,6602,6702,6402,660+1.53%21,111,6106兆5543億+1.26%9.760.8
07/132,6102,6302,5902,620+1.55%18,414,4006兆4558億-0.15%9.620.79
07/102,5502,6302,5202,580+1.18%32,029,7406兆3572億-1.75%9.470.78
07/092,4802,5502,4402,550+0.79%38,748,6006兆2833億-2.97%9.360.77
07/082,6402,6502,5302,530-4.53%30,898,9606兆2340億-3.95%9.290.76
07/072,6702,7002,6502,650+0.38%21,093,4306兆5297億+0.42%9.730.8
07/062,6602,6802,6202,640-2.94%30,498,7906兆5051億-0.08%9.690.8
07/032,6602,7302,6502,720+2.64%28,900,8906兆7022億+2.72%9.980.82
07/022,6902,7002,6502,6500%19,300,3806兆5297億+0.04%9.730.8
07/012,6702,6802,6302,6500%19,007,9206兆5297億-0.08%9.730.8
06/302,6402,6702,5902,6500%34,900,5006兆5644億+0.08%9.780.8
06/292,5902,6902,5902,650-3.64%32,917,5906兆5644億+0.3%9.780.8
06/262,7002,7602,6902,750+1.48%24,383,8106兆8121億+4.32%10.150.83
06/252,6902,7302,6902,710-0.37%21,812,5806兆7130億+3.2%100.82
06/242,7502,7602,7102,720+0.37%31,842,4206兆7378億+3.94%10.040.82
06/232,6002,7202,6002,710+4.63%48,276,8806兆7130億+3.99%100.82
06/222,5402,5902,5302,590+2.78%29,907,4206兆3784億-0.23%9.50.78
06/192,5502,5602,5002,5200%18,948,2106兆2060億-2.74%9.250.76
06/182,5802,5802,5202,520-2.33%20,526,3406兆2060億-2.48%9.250.76
06/172,5902,6102,5702,5800%14,586,2206兆3538億+0.16%9.470.78
06/162,6202,6202,5702,580-1.9%18,729,7206兆3538億+0.55%9.470.78
06/152,6202,6502,6202,6300%16,487,1206兆4769億+2.85%9.650.79
06/122,6502,6602,6102,630+0.77%26,732,6306兆4769億+3.3%9.650.79
06/112,6102,6502,5902,610+1.56%26,413,6106兆4277億+3%9.580.79
06/102,6002,6402,5602,570-1.15%31,559,5906兆3291億+1.98%9.430.77