PBR
2021/09/30～2022/02/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 02/25 | 1,547 | 1,550 | 1,536 | 1,541 | -1.6% | 10,555,300 | 3兆9129億 | -2.84% | 7.36 | 0.43 |
| 02/24 | 1,581 | 1,589 | 1,556 | 1,566 | -0.38% | 12,661,900 | 3兆9764億 | -1.32% | 7.48 | 0.44 |
| 02/22 | 1,576 | 1,578 | 1,560 | 1,572 | -1.26% | 8,940,000 | 3兆9917億 | -1.01% | 7.51 | 0.44 |
| 02/21 | 1,590 | 1,602 | 1,586 | 1,592 | -0.13% | 6,946,200 | 4兆424億 | +0.19% | 7.61 | 0.44 |
| 02/18 | 1,597 | 1,600 | 1,581 | 1,594 | -1.06% | 9,897,100 | 4兆475億 | +0.31% | 7.62 | 0.45 |
| 02/17 | 1,623 | 1,628 | 1,607 | 1,611 | -0.49% | 8,469,000 | 4兆907億 | +1.32% | 7.7 | 0.45 |
| 02/16 | 1,629 | 1,631 | 1,613 | 1,619 | +0.87% | 8,254,500 | 4兆1110億 | +1.89% | 7.74 | 0.45 |
| 02/15 | 1,629 | 1,637 | 1,601 | 1,605 | -1.89% | 9,595,000 | 4兆754億 | +1.13% | 7.67 | 0.45 |
| 02/14 | 1,643 | 1,647 | 1,629 | 1,636 | -0.79% | 9,166,700 | 4兆1542億 | +3.22% | 7.82 | 0.46 |
| 02/10 | 1,639 | 1,649 | 1,626 | 1,649 | +0.73% | 8,856,600 | 4兆1872億 | +4.37% | 7.88 | 0.46 |
| 02/09 | 1,650 | 1,662 | 1,629 | 1,637 | -0.12% | 12,869,800 | 4兆1567億 | +3.94% | 7.82 | 0.46 |
| 02/08 | 1,619 | 1,640 | 1,618 | 1,639 | +1.24% | 10,788,200 | 4兆1618億 | +4.39% | 7.83 | 0.46 |
| 02/07 | 1,584 | 1,619 | 1,579 | 1,619 | +2.66% | 12,374,000 | 4兆1110億 | +3.58% | 7.74 | 0.45 |
| 02/04 | 1,582 | 1,584 | 1,571 | 1,577 | +0.7% | 7,430,800 | 4兆43億 | +1.35% | 7.53 | 0.44 |
| 02/03 | 1,560 | 1,575 | 1,551 | 1,566 | -1.51% | 10,013,200 | 3兆9764億 | +0.9% | 7.48 | 0.44 |
| 02/02 | 1,577 | 1,591 | 1,575 | 1,590 | +1.92% | 9,864,800 | 4兆374億 | +2.78% | 7.6 | 0.44 |
| 02/01 | 1,543 | 1,564 | 1,540 | 1,560 | +0.65% | 8,466,200 | 3兆9612億 | +1.17% | 7.45 | 0.44 |
| 01/31 | 1,550 | 1,556 | 1,542 | 1,550 | -1.34% | 9,051,600 | 3兆9358億 | +0.78% | 7.41 | 0.43 |
| 01/28 | 1,557 | 1,573 | 1,555 | 1,571 | +1.62% | 8,131,300 | 3兆9891億 | +2.41% | 7.51 | 0.44 |
| 01/27 | 1,575 | 1,582 | 1,539 | 1,546 | -0.71% | 11,703,100 | 3兆9256億 | +1.11% | 7.39 | 0.43 |
| 01/26 | 1,560 | 1,570 | 1,554 | 1,557 | +0.71% | 8,575,200 | 3兆9536億 | +2.1% | 7.44 | 0.43 |
| 01/25 | 1,577 | 1,579 | 1,538 | 1,546 | -2.52% | 13,112,600 | 3兆9256億 | +1.58% | 7.39 | 0.43 |
| 01/24 | 1,557 | 1,589 | 1,555 | 1,586 | +2.12% | 8,496,400 | 4兆272億 | +4.41% | 7.58 | 0.44 |
| 01/21 | 1,560 | 1,562 | 1,533 | 1,553 | -0.83% | 9,965,500 | 3兆9434億 | +2.58% | 7.42 | 0.43 |
| 01/20 | 1,554 | 1,578 | 1,553 | 1,566 | +0.06% | 9,777,200 | 3兆9764億 | +3.64% | 7.48 | 0.44 |
| 01/19 | 1,566 | 1,591 | 1,557 | 1,565 | -1.45% | 11,920,700 | 3兆9739億 | +3.92% | 7.48 | 0.44 |
| 01/18 | 1,607 | 1,626 | 1,575 | 1,588 | -0.87% | 14,405,700 | 4兆323億 | +5.8% | 7.59 | 0.44 |
| 01/17 | 1,598 | 1,612 | 1,594 | 1,602 | +0.19% | 9,100,100 | 4兆678億 | +7.09% | 7.65 | 0.45 |
| 01/14 | 1,598 | 1,606 | 1,586 | 1,599 | -0.12% | 10,686,300 | 4兆602億 | +7.24% | 7.64 | 0.45 |
| 01/13 | 1,589 | 1,604 | 1,582 | 1,601 | +0.76% | 10,091,300 | 4兆653億 | +7.81% | 7.65 | 0.45 |
| 01/12 | 1,577 | 1,593 | 1,571 | 1,589 | +0.06% | 11,423,200 | 4兆348億 | +7.44% | 7.59 | 0.44 |
| 01/11 | 1,578 | 1,588 | 1,545 | 1,588 | +3.05% | 16,772,800 | 4兆323億 | +7.81% | 7.59 | 0.44 |
| 01/07 | 1,535 | 1,551 | 1,531 | 1,541 | +1.12% | 12,054,300 | 3兆9129億 | +5.12% | 7.36 | 0.43 |
| 01/06 | 1,535 | 1,541 | 1,516 | 1,524 | +0.07% | 7,932,500 | 3兆8698億 | +4.31% | 7.28 | 0.43 |
| 01/05 | 1,516 | 1,528 | 1,512 | 1,523 | +1.87% | 9,329,100 | 3兆8672億 | +4.6% | 7.28 | 0.43 |
| 01/04 | 1,476 | 1,500 | 1,474 | 1,495 | +2.19% | 9,065,100 | 3兆7961億 | +2.96% | 7.14 | 0.42 |
| 2021 |
| 12/30 | 1,465 | 1,470 | 1,460 | 1,463 | -0.14% | 3,784,800 | 3兆7149億 | +0.9% | 6.99 | 0.41 |
| 12/29 | 1,470 | 1,476 | 1,463 | 1,465 | +0.07% | 4,658,000 | 3兆7200億 | +1.03% | 7 | 0.41 |
| 12/28 | 1,453 | 1,464 | 1,453 | 1,464 | +1.04% | 7,026,900 | 3兆7174億 | +0.97% | 6.99 | 0.41 |
| 12/27 | 1,454 | 1,457 | 1,447 | 1,449 | -0.55% | 5,827,600 | 3兆6793億 | -0.07% | 6.92 | 0.4 |
| 12/24 | 1,459 | 1,462 | 1,454 | 1,457 | -0.14% | 4,157,100 | 3兆6996億 | +0.48% | 6.96 | 0.41 |
| 12/23 | 1,454 | 1,459 | 1,452 | 1,459 | +0.62% | 6,506,800 | 3兆7047億 | +0.55% | 6.97 | 0.41 |
| 12/22 | 1,454 | 1,457 | 1,446 | 1,450 | +0.07% | 5,778,400 | 3兆6819億 | -0.28% | 6.93 | 0.4 |
| 12/21 | 1,450 | 1,457 | 1,445 | 1,449 | +0.49% | 6,065,800 | 3兆6793億 | -0.48% | 6.92 | 0.4 |
| 12/20 | 1,455 | 1,457 | 1,440 | 1,442 | -2.17% | 7,922,000 | 3兆6615億 | -1.23% | 6.89 | 0.4 |
| 12/17 | 1,480 | 1,488 | 1,473 | 1,474 | -0.27% | 10,244,300 | 3兆7428億 | +0.61% | 7.04 | 0.41 |
| 12/16 | 1,460 | 1,479 | 1,460 | 1,478 | +0.61% | 7,929,700 | 3兆7530億 | +0.75% | 7.06 | 0.41 |
| 12/15 | 1,470 | 1,476 | 1,466 | 1,469 | +0.41% | 6,002,400 | 3兆7301億 | 0% | 7.02 | 0.41 |
| 12/14 | 1,451 | 1,464 | 1,451 | 1,463 | +0.62% | 6,359,800 | 3兆7149億 | -0.54% | 6.99 | 0.41 |
| 12/13 | 1,460 | 1,463 | 1,452 | 1,454 | +0.48% | 5,765,100 | 3兆6920億 | -1.42% | 6.95 | 0.41 |
| 12/10 | 1,460 | 1,465 | 1,447 | 1,447 | -1.09% | 9,927,400 | 3兆6742億 | -2.1% | 6.91 | 0.4 |
| 12/09 | 1,459 | 1,466 | 1,456 | 1,463 | -0.14% | 5,885,800 | 3兆7149億 | -1.42% | 6.99 | 0.41 |
| 12/08 | 1,478 | 1,485 | 1,464 | 1,465 | +0.07% | 9,049,200 | 3兆7200億 | -1.48% | 7 | 0.41 |
| 12/07 | 1,445 | 1,466 | 1,443 | 1,464 | +1.53% | 9,383,200 | 3兆7174億 | -1.74% | 6.99 | 0.41 |
| 12/06 | 1,439 | 1,448 | 1,433 | 1,442 | +0.21% | 7,549,900 | 3兆6615億 | -3.29% | 6.89 | 0.4 |
| 12/03 | 1,420 | 1,442 | 1,416 | 1,439 | +1.62% | 7,787,100 | 3兆6539億 | -3.75% | 6.88 | 0.4 |
| 12/02 | 1,409 | 1,421 | 1,404 | 1,416 | +0.14% | 9,848,400 | 3兆5955億 | -5.47% | 6.77 | 0.4 |
| 12/01 | 1,401 | 1,418 | 1,397 | 1,414 | +0.86% | 11,132,900 | 3兆5904億 | -5.86% | 6.76 | 0.39 |
| 11/30 | 1,438 | 1,443 | 1,402 | 1,402 | -1.61% | 15,645,600 | 3兆5600億 | -6.97% | 6.7 | 0.39 |
| 11/29 | 1,422 | 1,428 | 1,413 | 1,425 | -1.45% | 11,317,000 | 3兆6184億 | -5.75% | 6.81 | 0.4 |
| 11/26 | 1,453 | 1,456 | 1,435 | 1,446 | -1.16% | 9,677,900 | 3兆6717億 | -4.68% | 6.91 | 0.4 |
| 11/25 | 1,453 | 1,470 | 1,451 | 1,463 | +0.48% | 5,162,700 | 3兆7149億 | -3.88% | 6.99 | 0.41 |
| 11/24 | 1,472 | 1,479 | 1,454 | 1,456 | -0.27% | 8,726,000 | 3兆6971億 | -4.52% | 6.96 | 0.41 |
| 11/22 | 1,450 | 1,464 | 1,444 | 1,460 | +0.07% | 7,647,000 | 3兆7073億 | -4.51% | 6.98 | 0.41 |
| 11/19 | 1,474 | 1,475 | 1,450 | 1,459 | -1.82% | 15,806,900 | 3兆7047億 | -4.83% | 6.97 | 0.41 |
| 11/18 | 1,505 | 1,508 | 1,486 | 1,486 | -1.85% | 12,668,800 | 3兆7733億 | -3.26% | 7.1 | 0.41 |
| 11/17 | 1,524 | 1,529 | 1,512 | 1,514 | -0.39% | 7,125,500 | 3兆8444億 | -1.69% | 7.23 | 0.42 |
| 11/16 | 1,533 | 1,541 | 1,520 | 1,520 | -1.11% | 8,667,200 | 3兆8596億 | -1.49% | 7.26 | 0.42 |
| 11/15 | 1,566 | 1,576 | 1,535 | 1,537 | -1.35% | 9,329,400 | 3兆9028億 | -0.52% | 7.34 | 0.43 |
| 11/12 | 1,545 | 1,558 | 1,539 | 1,558 | +1.43% | 7,961,000 | 3兆9561億 | +0.71% | 7.44 | 0.44 |
| 11/11 | 1,540 | 1,547 | 1,530 | 1,536 | +0.79% | 4,907,600 | 3兆9002億 | -0.71% | 7.34 | 0.43 |
| 11/10 | 1,531 | 1,539 | 1,524 | 1,524 | -0.13% | 5,348,200 | 3兆8698億 | -1.61% | 7.28 | 0.43 |
| 11/09 | 1,552 | 1,557 | 1,526 | 1,526 | -1.36% | 5,889,200 | 3兆8748億 | -1.55% | 7.29 | 0.43 |
| 11/08 | 1,548 | 1,558 | 1,546 | 1,547 | -0.06% | 5,769,000 | 3兆9282億 | -0.19% | 7.39 | 0.43 |
| 11/05 | 1,570 | 1,571 | 1,546 | 1,548 | -2.21% | 6,959,000 | 3兆9307億 | -0.13% | 7.4 | 0.43 |
| 11/04 | 1,570 | 1,583 | 1,556 | 1,583 | +2.99% | 10,857,800 | 4兆196億 | +2% | 7.56 | 0.44 |
| 11/02 | 1,537 | 1,542 | 1,530 | 1,537 | -0.13% | 6,076,500 | 3兆9028億 | -0.97% | 7.34 | 0.43 |
| 11/01 | 1,521 | 1,539 | 1,517 | 1,539 | +2.26% | 7,195,600 | 3兆9079億 | -1.22% | 7.35 | 0.43 |
| 10/29 | 1,514 | 1,518 | 1,493 | 1,505 | -1.25% | 9,600,300 | 3兆8215億 | -3.65% | 7.19 | 0.42 |
| 10/28 | 1,519 | 1,532 | 1,513 | 1,524 | -0.2% | 24,422,200 | 3兆8698億 | -2.74% | 7.28 | 0.43 |
| 10/27 | 1,525 | 1,527 | 1,513 | 1,527 | +0.39% | 7,380,300 | 3兆8774億 | -2.68% | 7.3 | 0.43 |
| 10/26 | 1,520 | 1,530 | 1,515 | 1,521 | -0.07% | 6,415,500 | 3兆8621億 | -3.24% | 7.27 | 0.42 |
| 10/25 | 1,531 | 1,540 | 1,522 | 1,522 | -0.59% | 6,624,800 | 3兆8647億 | -3.43% | 7.27 | 0.42 |
| 10/22 | 1,546 | 1,547 | 1,531 | 1,531 | -1.61% | 10,399,700 | 3兆8875億 | -3.1% | 7.32 | 0.43 |
| 10/21 | 1,574 | 1,577 | 1,554 | 1,556 | -0.58% | 6,580,900 | 3兆9510億 | -1.71% | 7.43 | 0.43 |
| 10/20 | 1,558 | 1,581 | 1,553 | 1,565 | +1.62% | 9,254,900 | 3兆9739億 | -1.32% | 7.48 | 0.44 |
| 10/19 | 1,550 | 1,554 | 1,535 | 1,540 | -1.03% | 8,657,000 | 3兆9104億 | -3.08% | 7.36 | 0.43 |
| 10/18 | 1,564 | 1,567 | 1,550 | 1,556 | -0.19% | 6,956,200 | 3兆9510億 | -2.26% | 7.43 | 0.43 |
| 10/15 | 1,550 | 1,559 | 1,541 | 1,559 | +0.78% | 7,607,100 | 3兆9586億 | -2.2% | 7.45 | 0.44 |
| 10/14 | 1,552 | 1,555 | 1,537 | 1,547 | -1.4% | 9,489,600 | 3兆9282億 | -3.07% | 7.39 | 0.43 |
| 10/13 | 1,577 | 1,582 | 1,568 | 1,569 | -1.13% | 6,466,600 | 3兆9840億 | -1.88% | 7.5 | 0.44 |
| 10/12 | 1,590 | 1,599 | 1,583 | 1,587 | -0.19% | 7,844,300 | 4兆297億 | -0.75% | 7.58 | 0.44 |
| 10/11 | 1,575 | 1,590 | 1,571 | 1,590 | +1.27% | 8,788,200 | 4兆374億 | -0.56% | 7.6 | 0.44 |
| 10/08 | 1,571 | 1,578 | 1,559 | 1,570 | +0.26% | 7,561,800 | 3兆9866億 | -1.75% | 7.5 | 0.44 |
| 10/07 | 1,577 | 1,582 | 1,557 | 1,566 | -1.01% | 7,256,100 | 3兆9764億 | -2% | 7.48 | 0.44 |
| 10/06 | 1,574 | 1,587 | 1,563 | 1,582 | +2.26% | 9,707,000 | 4兆170億 | -0.94% | 7.56 | 0.44 |
| 10/05 | 1,542 | 1,555 | 1,531 | 1,547 | +0.39% | 8,409,900 | 3兆9282億 | -3.07% | 7.39 | 0.43 |
| 10/04 | 1,564 | 1,565 | 1,533 | 1,541 | -0.13% | 7,182,400 | 3兆9129億 | -3.45% | 7.36 | 0.43 |
| 10/01 | 1,560 | 1,570 | 1,541 | 1,543 | -2.65% | 11,149,500 | 3兆9180億 | -3.32% | 7.37 | 0.43 |
| 09/30 | 1,601 | 1,613 | 1,584 | 1,585 | -0.94% | 10,128,200 | 4兆247億 | -0.69% | 7.57 | 0.44 |
