PER
2017/06/23～2017/11/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 10/1, 株式併合 10→1 |
| 2017 |
| 11/16 | 1,970 | 1,990 | 1,960 | 1,980 | +0.51% | 15,635,520 | 5兆271億 | -2.22% | 8.71 | 0.55 |
| 11/15 | 1,980 | 1,980 | 1,950 | 1,970 | -1.01% | 20,425,160 | 5兆17億 | -2.72% | 8.67 | 0.55 |
| 11/14 | 2,000 | 2,010 | 1,980 | 1,990 | -1% | 21,898,710 | 5兆525億 | -1.73% | 8.75 | 0.56 |
| 11/13 | 2,030 | 2,030 | 2,010 | 2,010 | -0.99% | 10,911,010 | 5兆1033億 | -0.74% | 8.84 | 0.56 |
| 11/10 | 2,030 | 2,050 | 2,030 | 2,030 | -0.98% | 14,562,820 | 5兆1540億 | +0.3% | 8.93 | 0.57 |
| 11/09 | 2,050 | 2,070 | 2,040 | 2,050 | 0% | 25,854,420 | 5兆2048億 | +1.38% | 9.02 | 0.57 |
| 11/08 | 2,040 | 2,050 | 2,030 | 2,050 | -0.49% | 13,441,700 | 5兆2048億 | +1.54% | 9.02 | 0.57 |
| 11/07 | 2,020 | 2,060 | 2,010 | 2,060 | +0.98% | 15,633,300 | 5兆2302億 | +2.18% | 9.06 | 0.58 |
| 11/06 | 2,080 | 2,080 | 2,020 | 2,040 | -1.45% | 18,058,550 | 5兆1794億 | +1.39% | 8.97 | 0.57 |
| 11/02 | 2,080 | 2,080 | 2,060 | 2,070 | 0% | 12,034,910 | 5兆2556億 | +2.99% | 9.11 | 0.58 |
| 11/01 | 2,070 | 2,080 | 2,060 | 2,070 | +0.98% | 15,896,490 | 5兆2556億 | +3.19% | 9.11 | 0.58 |
| 10/31 | 2,070 | 2,070 | 2,050 | 2,050 | -1.44% | 14,705,070 | 5兆2048億 | +2.35% | 9.02 | 0.57 |
| 10/30 | 2,090 | 2,100 | 2,070 | 2,080 | -0.48% | 20,814,400 | 5兆2810億 | +3.95% | 9.15 | 0.58 |
| 10/27 | 2,060 | 2,100 | 2,060 | 2,090 | +1.95% | 26,141,370 | 5兆3064億 | +4.66% | 9.19 | 0.58 |
| 10/26 | 2,040 | 2,050 | 2,040 | 2,050 | 0% | 11,991,200 | 5兆2048億 | +2.86% | 9.02 | 0.57 |
| 10/25 | 2,040 | 2,060 | 2,040 | 2,050 | +0.99% | 25,725,380 | 5兆2048億 | +3.07% | 9.02 | 0.57 |
| 10/24 | 2,000 | 2,030 | 2,000 | 2,030 | +1.5% | 14,976,720 | 5兆1540億 | +2.22% | 8.93 | 0.57 |
| 10/23 | 2,010 | 2,020 | 2,000 | 2,000 | +0.5% | 14,922,580 | 5兆779億 | +0.96% | 8.8 | 0.56 |
| 10/20 | 1,990 | 2,000 | 1,980 | 1,990 | -0.5% | 9,579,600 | 5兆525億 | +0.66% | 8.75 | 0.56 |
| 10/19 | 2,010 | 2,010 | 1,990 | 2,000 | +0.5% | 11,176,080 | 5兆779億 | +1.32% | 8.8 | 0.56 |
| 10/18 | 2,000 | 2,000 | 1,990 | 1,990 | -0.5% | 9,182,560 | 5兆525億 | +1.07% | 8.75 | 0.56 |
| 10/17 | 2,010 | 2,020 | 1,990 | 2,000 | -0.5% | 14,405,530 | 5兆779億 | +1.83% | 8.8 | 0.56 |
| 10/16 | 1,970 | 2,010 | 1,970 | 2,010 | +1.52% | 24,957,650 | 5兆1033億 | +2.6% | 8.84 | 0.56 |
| 10/13 | 1,970 | 1,980 | 1,960 | 1,980 | 0% | 12,870,310 | 5兆271億 | +1.38% | 8.71 | 0.55 |
| 10/12 | 1,980 | 1,980 | 1,970 | 1,980 | 0% | 8,475,200 | 5兆271億 | +1.64% | 8.71 | 0.55 |
| 10/11 | 1,980 | 1,990 | 1,980 | 1,980 | 0% | 7,296,270 | 5兆271億 | +1.85% | 8.71 | 0.55 |
| 10/10 | 1,980 | 1,980 | 1,970 | 1,980 | -0.5% | 9,232,960 | 5兆271億 | +2.06% | 8.71 | 0.55 |
| 10/06 | 1,980 | 1,990 | 1,980 | 1,990 | +1.02% | 14,609,940 | 5兆525億 | +2.79% | 8.75 | 0.56 |
| 10/05 | 1,980 | 1,980 | 1,970 | 1,970 | -0.51% | 7,331,640 | 5兆17億 | +1.97% | 8.67 | 0.55 |
| 10/04 | 1,980 | 1,980 | 1,970 | 1,980 | 0% | 8,628,480 | 5兆271億 | +2.64% | 8.71 | 0.55 |
| 10/03 | 1,980 | 1,980 | 1,970 | 1,980 | +0.51% | 9,814,790 | 5兆271億 | +2.86% | 8.71 | 0.55 |
| 10/02 | 1,980 | 1,980 | 1,970 | 1,970 | 0% | 8,600,210 | 5兆17億 | +2.55% | 8.67 | 0.55 |
| 09/29 | 1,970 | 1,970 | 1,960 | 1,970 | -1.01% | 12,714,050 | 5兆17億 | +2.76% | 8.67 | 0.55 |
| 09/28 | 1,990 | 1,990 | 1,980 | 1,990 | +1.02% | 12,844,960 | 5兆525億 | +4.03% | 8.75 | 0.56 |
| 09/27 | 1,960 | 1,970 | 1,960 | 1,970 | -1.5% | 11,874,330 | 5兆17億 | +3.25% | 8.67 | 0.55 |
| 09/26 | 1,990 | 2,000 | 1,990 | 2,000 | +0.5% | 15,813,390 | 5兆779億 | +5.04% | 8.8 | 0.56 |
| 09/25 | 1,990 | 2,000 | 1,990 | 1,990 | 0% | 11,214,300 | 5兆525億 | +4.74% | 8.75 | 0.56 |
| 09/22 | 1,990 | 2,000 | 1,980 | 1,990 | +0.51% | 11,221,390 | 5兆525億 | +4.96% | 8.75 | 0.56 |
| 09/21 | 1,990 | 2,000 | 1,980 | 1,980 | +1.02% | 15,397,060 | 5兆271億 | +4.65% | 8.71 | 0.55 |
| 09/20 | 1,960 | 1,970 | 1,960 | 1,960 | 0% | 12,575,880 | 4兆9763億 | +3.7% | 8.62 | 0.55 |
| 09/19 | 1,950 | 1,960 | 1,940 | 1,960 | +2.62% | 16,092,120 | 4兆9763億 | +3.81% | 8.62 | 0.55 |
| 09/15 | 1,890 | 1,920 | 1,890 | 1,910 | +0.53% | 13,346,600 | 4兆8494億 | +1.33% | 8.4 | 0.53 |
| 09/14 | 1,910 | 1,920 | 1,900 | 1,900 | -0.52% | 10,866,160 | 4兆8240億 | +0.8% | 8.36 | 0.53 |
| 09/13 | 1,910 | 1,920 | 1,910 | 1,910 | +1.06% | 10,155,110 | 4兆8494億 | +1.27% | 8.4 | 0.53 |
| 09/12 | 1,890 | 1,900 | 1,890 | 1,890 | +1.07% | 11,903,300 | 4兆7986億 | +0.11% | 8.31 | 0.53 |
| 09/11 | 1,870 | 1,890 | 1,870 | 1,870 | +0.54% | 11,174,660 | 4兆7478億 | -1.06% | 8.23 | 0.52 |
| 09/08 | 1,860 | 1,860 | 1,850 | 1,860 | 0% | 12,358,080 | 4兆7224億 | -1.74% | 8.18 | 0.52 |
| 09/07 | 1,870 | 1,880 | 1,860 | 1,860 | 0% | 10,040,200 | 4兆7224億 | -1.9% | 8.18 | 0.52 |
| 09/06 | 1,870 | 1,870 | 1,860 | 1,860 | -1.06% | 12,348,950 | 4兆7224億 | -2.11% | 8.18 | 0.52 |
| 09/05 | 1,890 | 1,890 | 1,870 | 1,880 | 0% | 9,963,880 | 4兆7732億 | -1.21% | 8.27 | 0.53 |
| 09/04 | 1,890 | 1,900 | 1,880 | 1,880 | -0.53% | 9,628,150 | 4兆7732億 | -1.36% | 8.27 | 0.53 |
| 09/01 | 1,900 | 1,900 | 1,880 | 1,890 | 0% | 10,516,750 | 4兆7986億 | -1.05% | 8.31 | 0.53 |
| 08/31 | 1,880 | 1,900 | 1,880 | 1,890 | +0.53% | 14,626,360 | 4兆7986億 | -1.25% | 8.31 | 0.53 |
| 08/30 | 1,890 | 1,890 | 1,880 | 1,880 | 0% | 10,541,750 | 4兆7732億 | -1.98% | 8.27 | 0.53 |
| 08/29 | 1,870 | 1,880 | 1,860 | 1,880 | 0% | 12,563,910 | 4兆7732億 | -2.13% | 8.27 | 0.53 |
| 08/28 | 1,880 | 1,890 | 1,870 | 1,880 | 0% | 9,030,530 | 4兆7732億 | -2.29% | 8.27 | 0.53 |
| 08/25 | 1,880 | 1,890 | 1,870 | 1,880 | +0.53% | 8,490,290 | 4兆7732億 | -2.49% | 8.27 | 0.53 |
| 08/24 | 1,870 | 1,890 | 1,870 | 1,870 | 0% | 9,228,530 | 4兆7478億 | -3.26% | 8.23 | 0.52 |
| 08/23 | 1,890 | 1,890 | 1,870 | 1,870 | 0% | 9,739,800 | 4兆7478億 | -3.51% | 8.23 | 0.52 |
| 08/22 | 1,880 | 1,880 | 1,870 | 1,870 | -0.53% | 9,023,730 | 4兆7478億 | -3.71% | 8.23 | 0.52 |
| 08/21 | 1,890 | 1,890 | 1,880 | 1,880 | -0.53% | 9,849,140 | 4兆7732億 | -3.49% | 8.27 | 0.53 |
| 08/18 | 1,890 | 1,890 | 1,880 | 1,890 | -1.05% | 14,465,140 | 4兆7986億 | -3.23% | 8.31 | 0.53 |
| 08/17 | 1,910 | 1,920 | 1,900 | 1,910 | -0.52% | 6,678,660 | 4兆8494億 | -2.45% | 8.4 | 0.53 |
| 08/16 | 1,910 | 1,920 | 1,910 | 1,920 | +0.52% | 7,185,370 | 4兆8748億 | -2.24% | 8.45 | 0.54 |
| 08/15 | 1,910 | 1,930 | 1,910 | 1,910 | +1.6% | 13,515,080 | 4兆8494億 | -3% | 8.4 | 0.53 |
| 08/14 | 1,880 | 1,890 | 1,870 | 1,880 | -1.57% | 18,969,290 | 4兆7732億 | -4.81% | 8.27 | 0.53 |
| 08/10 | 1,930 | 1,930 | 1,900 | 1,910 | -1.55% | 17,378,010 | 4兆8494億 | -3.68% | 8.4 | 0.53 |
| 08/09 | 1,940 | 1,940 | 1,930 | 1,940 | -0.51% | 11,962,080 | 4兆9255億 | -2.51% | 8.53 | 0.54 |
| 08/08 | 1,950 | 1,950 | 1,940 | 1,950 | 0% | 6,932,240 | 4兆9509億 | -2.26% | 8.58 | 0.55 |
| 08/07 | 1,950 | 1,960 | 1,950 | 1,950 | +0.52% | 7,666,490 | 4兆9509億 | -2.45% | 8.58 | 0.55 |
| 08/04 | 1,940 | 1,940 | 1,940 | 1,940 | 0% | 7,370,920 | 4兆9255億 | -3.15% | 8.53 | 0.54 |
| 08/03 | 1,950 | 1,950 | 1,940 | 1,940 | 0% | 9,862,100 | 4兆9255億 | -3.39% | 8.53 | 0.54 |
| 08/02 | 1,970 | 1,970 | 1,940 | 1,940 | -0.51% | 11,961,910 | 4兆9255億 | -3.58% | 8.53 | 0.54 |
| 08/01 | 1,950 | 1,960 | 1,940 | 1,950 | -0.51% | 17,564,140 | 4兆9509億 | -3.18% | 8.58 | 0.55 |
| 07/31 | 1,960 | 1,980 | 1,960 | 1,960 | -0.51% | 10,036,840 | 4兆9763億 | -2.68% | 8.62 | 0.55 |
| 07/28 | 1,970 | 1,970 | 1,960 | 1,970 | -0.51% | 11,284,850 | 5兆17億 | -2.28% | 8.67 | 0.55 |
| 07/27 | 1,980 | 1,990 | 1,970 | 1,980 | -0.5% | 7,949,180 | 5兆271億 | -1.79% | 8.71 | 0.55 |
| 07/26 | 1,990 | 2,000 | 1,980 | 1,990 | +1.02% | 8,322,910 | 5兆525億 | -1.29% | 8.75 | 0.56 |
| 07/25 | 1,970 | 1,980 | 1,960 | 1,970 | +0.51% | 7,623,180 | 5兆17億 | -2.28% | 8.67 | 0.55 |
| 07/24 | 1,970 | 1,970 | 1,950 | 1,960 | -1.01% | 13,810,060 | 4兆9763億 | -2.78% | 8.62 | 0.55 |
| 07/21 | 1,990 | 1,990 | 1,980 | 1,980 | -0.5% | 8,006,190 | 5兆271億 | -1.83% | 8.71 | 0.55 |
| 07/20 | 1,990 | 2,000 | 1,980 | 1,990 | 0% | 7,012,180 | 5兆525億 | -1.29% | 8.75 | 0.56 |
| 07/19 | 1,980 | 1,990 | 1,980 | 1,990 | 0% | 7,533,030 | 5兆525億 | -1.34% | 8.75 | 0.56 |
| 07/18 | 2,000 | 2,000 | 1,980 | 1,990 | -1% | 9,772,520 | 5兆525億 | -1.39% | 8.75 | 0.56 |
| 07/14 | 2,010 | 2,020 | 2,000 | 2,010 | +0.5% | 8,333,160 | 5兆1033億 | -0.4% | 8.84 | 0.56 |
| 07/13 | 2,020 | 2,030 | 2,000 | 2,000 | -1.48% | 12,763,630 | 5兆779億 | -0.89% | 8.8 | 0.56 |
| 07/12 | 2,040 | 2,040 | 2,030 | 2,030 | -0.98% | 8,479,260 | 5兆1540億 | +0.64% | 8.93 | 0.57 |
| 07/11 | 2,050 | 2,050 | 2,040 | 2,050 | 0% | 6,690,690 | 5兆2048億 | +1.79% | 9.02 | 0.57 |
| 07/10 | 2,070 | 2,070 | 2,040 | 2,050 | -0.49% | 9,985,740 | 5兆2048億 | +1.94% | 9.02 | 0.57 |
| 07/07 | 2,050 | 2,070 | 2,050 | 2,060 | -0.96% | 9,269,500 | 5兆2302億 | +2.59% | 9.06 | 0.58 |
| 07/06 | 2,090 | 2,090 | 2,070 | 2,080 | -0.48% | 9,210,440 | 5兆2810億 | +3.69% | 9.15 | 0.58 |
| 07/05 | 2,060 | 2,090 | 2,060 | 2,090 | +1.46% | 12,360,520 | 5兆3064億 | +4.5% | 9.19 | 0.58 |
| 07/04 | 2,070 | 2,080 | 2,060 | 2,060 | +0.49% | 9,545,230 | 5兆2302億 | +3.31% | 9.06 | 0.58 |
| 07/03 | 2,050 | 2,050 | 2,040 | 2,050 | 0% | 8,169,930 | 5兆2048億 | +3.07% | 9.02 | 0.57 |
| 06/30 | 2,050 | 2,070 | 2,040 | 2,050 | -0.49% | 15,564,180 | 5兆2048億 | +3.27% | 9.02 | 0.57 |
| 06/29 | 2,080 | 2,090 | 2,060 | 2,060 | +0.98% | 20,561,450 | 5兆2302億 | +3.99% | 9.06 | 0.58 |
| 06/28 | 2,010 | 2,050 | 2,000 | 2,040 | +3.03% | 22,142,230 | 5兆1794億 | +3.13% | 8.98 | 0.57 |
| 06/27 | 1,980 | 1,990 | 1,980 | 1,980 | +0.51% | 8,571,960 | 5兆271億 | +0.2% | 8.71 | 0.55 |
| 06/26 | 1,990 | 1,990 | 1,970 | 1,970 | -1.01% | 9,133,250 | 5兆17億 | -0.25% | 8.67 | 0.55 |
| 06/23 | 1,990 | 1,990 | 1,980 | 1,990 | +0.51% | 6,910,520 | 5兆525億 | +0.76% | 8.76 | 0.56 |
