PER

2019/09/11～2020/02/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2020
02/121,6401,6401,6201,630-1.21%9,633,7404兆1389億-1.03%9.220.48
02/101,6401,6501,6401,6500%4,994,7404兆1897億+0.06%9.330.49
02/071,6401,6501,6401,6500%7,109,8904兆1897億0%9.330.49
02/061,6501,6601,6501,650+1.23%12,440,7204兆1897億-0.12%9.330.49
02/051,6301,6401,6301,630+0.62%8,564,8804兆1389億-1.39%9.220.48
02/041,6201,6301,6101,6200%7,282,1804兆1135億-2.06%9.160.48
02/031,6101,6301,6101,620-0.61%7,459,4104兆1135億-2.23%9.160.48
01/311,6301,6401,6301,6300%7,629,9904兆1389億-1.81%9.220.48
01/301,6201,6301,6101,6300%7,043,3604兆1389億-1.93%9.220.48
01/291,6201,6301,6201,630+0.62%6,359,7004兆1389億-2.1%9.220.48
01/281,6101,6301,6101,6200%7,955,2904兆1135億-2.88%9.160.48
01/271,6101,6201,6101,620-1.22%8,544,0404兆1135億-3.11%9.160.48
01/241,6501,6501,6401,640-0.61%6,431,3504兆1643億-2.09%9.270.49
01/231,6601,6601,6501,650-0.6%5,807,4104兆1897億-1.67%9.330.49
01/221,6501,6601,6501,6600%4,610,3604兆2151億-1.07%9.390.49
01/211,6601,6601,6501,6600%5,168,9204兆2151億-1.13%9.390.49
01/201,6601,6701,6601,6600%4,459,6204兆2151億-1.25%9.390.49
01/171,6501,6601,6501,660+0.61%5,927,1104兆2151億-1.37%9.390.49
01/161,6501,6601,6501,6500%6,358,8704兆1897億-2.08%9.330.49
01/151,6601,6601,6501,650-1.2%8,070,5404兆1897億-2.19%9.330.49
01/141,6701,6701,6601,6700%7,514,5304兆2405億-1.12%9.440.5
01/101,6801,6801,6701,670-0.6%5,016,3904兆2405億-1.18%9.440.5
01/091,6901,6901,6801,680+0.6%7,199,0104兆2659億-0.65%9.50.5
01/081,6701,6701,6601,670-0.6%9,934,8904兆2405億-1.24%9.440.5
01/071,6801,6901,6801,680+0.6%10,331,4204兆2659億-0.71%9.50.5
01/061,6701,6701,6601,670-0.6%10,709,1504兆2405億-1.36%9.440.5
2019
12/301,6801,6901,6801,680-0.59%5,538,2704兆2659億-0.83%9.50.5
12/271,6801,7001,6801,690+0.6%6,622,3504兆2913億-0.29%9.550.5
12/261,6701,6801,6701,680+0.6%6,030,7604兆2659億-0.88%9.50.5
12/251,6801,6801,6701,670-0.6%4,045,5904兆2405億-1.53%9.440.5
12/241,6901,6901,6801,680-0.59%5,003,7204兆2659億-0.94%9.50.5
12/231,6901,6901,6801,6900%4,514,1804兆2913億-0.41%9.550.5
12/201,7001,7001,6901,690-0.59%7,120,3104兆2913億-0.47%9.550.5
12/191,7001,7101,7001,700-0.58%6,547,3404兆3167億+0.06%9.610.5
12/181,7101,7201,7101,7100%8,597,4904兆3421億+0.65%9.670.51
12/171,7101,7201,7001,710+0.59%9,465,7904兆3421億+0.65%9.670.51
12/161,7001,7101,7001,700-0.58%6,644,6904兆3167億0%9.610.5
12/131,6901,7101,6901,710+2.4%21,074,2004兆3421億+0.59%9.670.51
12/121,6801,6801,6701,670-0.6%9,262,9704兆2405億-1.82%9.440.5
12/111,7001,7001,6801,680-1.75%12,067,0504兆2659億-1.29%9.50.5
12/101,7101,7101,7001,7100%6,955,5404兆3421億+0.35%9.670.51
12/091,7101,7101,7101,7100%7,098,3104兆3421億+0.35%9.670.51
12/061,7101,7101,7001,710+0.59%6,610,4904兆3421億+0.41%9.670.51
12/051,7001,7001,6901,700+0.59%7,104,2404兆3167億-0.12%9.610.5
12/041,6801,6901,6701,6900%6,858,3304兆2913億-0.76%9.550.5
12/031,6801,6901,6801,690-0.59%7,494,5604兆2913億-0.76%9.550.5
12/021,7001,7001,6901,700+0.59%5,573,0804兆3167億-0.12%9.610.5
11/291,7001,7001,6901,690-0.59%4,540,1204兆2913億-0.65%9.550.5
11/281,7001,7001,6901,7000%4,669,3504兆3167億0%9.610.5
11/271,7001,7001,7001,7000%4,840,6204兆3167億+0.06%9.610.5
11/261,7001,7101,7001,7000%8,991,3004兆3167億+0.18%9.610.5
11/251,7001,7001,6901,700+0.59%6,884,6204兆3167億+0.29%9.610.5
11/221,6901,7001,6901,6900%6,649,0704兆2913億-0.18%9.550.5
11/211,6901,7001,6701,6900%9,019,4004兆2913億-0.12%9.550.5
11/201,6901,7001,6801,690-0.59%7,471,2304兆2913億0%9.550.5
11/191,7001,7101,7001,700-0.58%6,416,4604兆3167億+0.77%9.610.5
11/181,7001,7101,6901,7100%5,220,6004兆3421億+1.54%9.670.51
11/151,6901,7101,6801,710+0.59%9,409,0704兆3421億+1.79%9.670.51
11/141,7101,7201,7001,700-1.16%7,655,6104兆3167億+1.37%9.610.5
11/131,7201,7201,7101,7200%5,474,8604兆3675億+2.75%9.720.51
11/121,7201,7201,7101,7200%5,723,5404兆3675億+2.99%9.720.51
11/111,7201,7301,7201,7200%6,666,3604兆3675億+3.18%9.720.51
11/081,7301,7301,7101,720+0.58%10,863,7104兆3675億+3.3%9.720.51
11/071,7101,7101,7001,710-0.58%8,411,8404兆3421億+2.83%9.670.51
11/061,7201,7301,7101,720+0.58%9,128,8304兆3675億+3.55%9.720.51
11/051,7101,7101,7001,710+1.18%11,002,8704兆3421億+3.07%9.670.51
11/011,6801,6901,6701,6900%6,579,9504兆2913億+1.87%9.550.5
10/311,6901,7001,6801,690-1.17%9,332,6104兆2913億+1.87%9.550.5
10/301,6901,7101,6901,710+0.59%11,336,6204兆3421億+3.01%9.670.51
10/291,6801,7001,6801,700+1.8%12,509,8704兆3167億+2.41%9.610.5
10/281,6701,6801,6701,6700%5,298,7504兆2405億+0.66%9.440.5
10/251,6601,6701,6601,670+0.6%7,369,5704兆2405億+0.6%9.440.5
10/241,6701,6801,6601,660-0.6%8,188,7004兆2151億0%9.390.49
10/231,6501,6701,6501,670+1.21%8,579,1704兆2405億+0.54%9.440.5
10/211,6501,6601,6501,6500%5,131,8504兆1897億-0.72%9.330.49
10/181,6501,6601,6401,6500%7,719,2504兆1897億-0.72%9.330.49
10/171,6701,6701,6501,650-1.2%8,781,8104兆1897億-0.72%9.330.49
10/161,6701,6801,6601,670+1.83%12,015,4004兆2405億+0.6%9.440.5
10/151,6401,6501,6401,640+1.23%9,951,7204兆1643億-0.97%9.270.49
10/111,6201,6301,6201,620+0.62%8,821,8604兆1135億-2%9.160.48
10/101,6101,6101,5901,610-0.62%8,968,4104兆881億-2.42%9.10.48
10/091,6101,6201,6101,620-0.61%6,823,7104兆1135億-1.7%9.160.48
10/081,6301,6401,6301,630+0.62%8,689,5004兆1389億-0.91%9.220.48
10/071,6301,6401,6101,620-0.61%7,560,5204兆1135億-1.34%9.160.48
10/041,6301,6301,6201,630-0.61%7,316,3504兆1389億-0.49%9.220.48
10/031,6401,6501,6201,640-1.8%10,803,3704兆1643億+0.37%9.270.49
10/021,6501,6701,6401,6700%7,205,7704兆2405億+2.45%9.440.5
10/011,6601,6701,6601,670+0.6%7,817,9904兆2405億+2.83%9.440.5
09/301,6601,6601,6501,660-0.6%9,949,0804兆2151億+2.47%9.390.49
09/271,6701,6801,6501,670-2.34%11,364,4604兆2405億+3.41%9.440.5
09/261,7101,7101,7001,710+0.59%11,642,1404兆3421億+6.21%9.670.51
09/251,7001,7101,6901,700-0.58%7,448,2404兆3167億+5.99%9.610.5
09/241,7001,7101,7001,710+0.59%7,972,8404兆3421億+7.01%9.670.51
09/201,6901,7101,6901,700+0.59%11,143,6904兆3167億+6.85%9.610.5
09/191,7001,7001,6801,690+0.6%12,010,4604兆2913億+6.69%9.550.5
09/181,6801,6901,6701,680-0.59%8,077,2204兆2659億+6.46%9.50.5
09/171,6701,7001,6701,690+0.6%10,768,9704兆2913億+7.51%9.550.5
09/131,6801,6801,6701,6800%14,967,0704兆2659億+7.21%9.50.5
09/121,6801,6901,6601,680+0.6%13,829,4104兆2659億+7.55%9.50.5
09/111,6701,6801,6601,670+1.83%19,648,4804兆2405億+7.26%9.440.5