PBR
2023/10/19～2024/03/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/18 | 1,325 | 1,329 | 1,314 | 1,326 | +0.84% | 20,600 | 154億8639万 | +5.15% | 8.99 | 0.27 |
| 03/15 | 1,304 | 1,324 | 1,304 | 1,315 | +0.69% | 22,300 | 153億5792万 | +4.7% | 8.91 | 0.27 |
| 03/14 | 1,310 | 1,324 | 1,302 | 1,306 | -0.08% | 15,800 | 152億5281万 | +4.4% | 8.85 | 0.27 |
| 03/13 | 1,337 | 1,337 | 1,302 | 1,307 | -1.06% | 19,100 | 152億6449万 | +4.81% | 8.86 | 0.27 |
| 03/12 | 1,314 | 1,321 | 1,293 | 1,321 | -1.12% | 26,700 | 154億2799万 | +6.28% | 8.95 | 0.27 |
| 03/11 | 1,349 | 1,349 | 1,311 | 1,336 | -1.33% | 82,900 | 156億318万 | +7.83% | 9.05 | 0.28 |
| 03/08 | 1,323 | 1,358 | 1,317 | 1,354 | +2.89% | 69,300 | 158億1340万 | +9.81% | 9.18 | 0.28 |
| 03/07 | 1,287 | 1,328 | 1,287 | 1,316 | +1.94% | 37,400 | 153億6960万 | +7.08% | 8.92 | 0.27 |
| 03/06 | 1,286 | 1,296 | 1,280 | 1,291 | +0.23% | 22,300 | 150億7762万 | +5.39% | 8.75 | 0.27 |
| 03/05 | 1,295 | 1,295 | 1,273 | 1,288 | -0.39% | 19,500 | 150億4259万 | +5.31% | 8.73 | 0.27 |
| 03/04 | 1,310 | 1,310 | 1,275 | 1,293 | -0.69% | 42,400 | 151億98万 | +5.98% | 8.76 | 0.27 |
| 03/01 | 1,267 | 1,309 | 1,263 | 1,302 | +3.09% | 64,800 | 152億609万 | +6.98% | 8.82 | 0.27 |
| 02/29 | 1,244 | 1,263 | 1,241 | 1,263 | +1.77% | 26,100 | 147億5061万 | +4.04% | 8.56 | 0.26 |
| 02/28 | 1,222 | 1,252 | 1,222 | 1,241 | +1.31% | 45,400 | 144億9367万 | +2.56% | 8.41 | 0.26 |
| 02/27 | 1,215 | 1,232 | 1,215 | 1,225 | +0.74% | 23,900 | 143億681万 | +1.41% | 8.3 | 0.25 |
| 02/26 | 1,228 | 1,228 | 1,215 | 1,216 | -0.25% | 17,400 | 142億170万 | +0.83% | 8.24 | 0.25 |
| 02/22 | 1,216 | 1,219 | 1,207 | 1,219 | +0.99% | 14,000 | 142億3673万 | +1.16% | 8.26 | 0.25 |
| 02/21 | 1,217 | 1,217 | 1,203 | 1,207 | -0.25% | 21,300 | 140億9658万 | +0.33% | 8.18 | 0.25 |
| 02/20 | 1,214 | 1,218 | 1,210 | 1,210 | -0.33% | 20,000 | 141億3162万 | +0.67% | 8.2 | 0.25 |
| 02/19 | 1,191 | 1,214 | 1,187 | 1,214 | +1.93% | 25,500 | 141億7834万 | +1.17% | 8.23 | 0.25 |
| 02/16 | 1,183 | 1,196 | 1,183 | 1,191 | +1.1% | 22,200 | 139億972万 | -0.58% | 8.07 | 0.25 |
| 02/15 | 1,195 | 1,197 | 1,177 | 1,178 | -1.09% | 23,100 | 137億5789万 | -1.67% | 7.98 | 0.24 |
| 02/14 | 1,206 | 1,206 | 1,191 | 1,191 | -1.33% | 18,000 | 139億972万 | -0.58% | 8.07 | 0.25 |
| 02/13 | 1,200 | 1,210 | 1,198 | 1,207 | +0.67% | 13,300 | 140億9658万 | +0.75% | 8.18 | 0.25 |
| 02/09 | 1,198 | 1,207 | 1,189 | 1,199 | +0.08% | 33,600 | 140億315万 | +0.17% | 8.12 | 0.25 |
| 02/08 | 1,201 | 1,205 | 1,195 | 1,198 | -0.99% | 22,200 | 139億9147万 | +0.17% | 8.12 | 0.25 |
| 02/07 | 1,203 | 1,210 | 1,200 | 1,210 | +0.58% | 13,800 | 141億3162万 | +1.34% | 8.2 | 0.25 |
| 02/06 | 1,211 | 1,211 | 1,203 | 1,203 | -0.66% | 16,800 | 140億4987万 | +0.92% | 8.15 | 0.25 |
| 02/05 | 1,199 | 1,212 | 1,196 | 1,211 | +0.92% | 27,100 | 141億4330万 | +1.85% | 8.21 | 0.25 |
| 02/02 | 1,203 | 1,207 | 1,180 | 1,200 | -0.74% | 30,600 | 140億1483万 | +1.18% | 8.13 | 0.25 |
| 02/01 | 1,229 | 1,230 | 1,209 | 1,209 | -2.18% | 33,200 | 141億1994万 | +2.2% | 8.19 | 0.25 |
| 01/31 | 1,224 | 1,239 | 1,222 | 1,236 | +1.15% | 25,800 | 144億3528万 | +4.75% | 8.38 | 0.26 |
| 01/30 | 1,245 | 1,245 | 1,221 | 1,222 | -1.53% | 85,800 | 142億7177万 | +4% | 8.28 | 0.25 |
| 01/29 | 1,225 | 1,244 | 1,223 | 1,241 | +1.89% | 58,800 | 144億9367万 | +5.89% | 8.41 | 0.26 |
| 01/26 | 1,230 | 1,231 | 1,215 | 1,218 | -0.41% | 39,400 | 142億2505万 | +4.37% | 8.25 | 0.25 |
| 01/25 | 1,231 | 1,232 | 1,220 | 1,223 | +1.07% | 28,500 | 142億8345万 | +5.07% | 8.29 | 0.25 |
| 01/24 | 1,180 | 1,210 | 1,180 | 1,210 | +2.46% | 42,100 | 141億3162万 | +4.31% | 8.2 | 0.25 |
| 01/23 | 1,193 | 1,195 | 1,180 | 1,181 | -1.01% | 33,400 | 137億9293万 | +2.07% | 8 | 0.24 |
| 01/22 | 1,177 | 1,194 | 1,176 | 1,193 | +1.53% | 22,900 | 139億3308万 | +3.2% | 8.08 | 0.25 |
| 01/19 | 1,180 | 1,180 | 1,172 | 1,175 | -0.42% | 19,800 | 137億2286万 | +1.82% | 7.96 | 0.24 |
| 01/18 | 1,173 | 1,180 | 1,169 | 1,180 | +1.03% | 19,300 | 137億8125万 | +2.34% | 8 | 0.24 |
| 01/17 | 1,172 | 1,180 | 1,168 | 1,168 | -0.26% | 25,900 | 136億4110万 | +1.39% | 7.91 | 0.24 |
| 01/16 | 1,182 | 1,182 | 1,164 | 1,171 | -0.09% | 25,600 | 136億7614万 | +1.65% | 7.93 | 0.24 |
| 01/15 | 1,177 | 1,188 | 1,171 | 1,172 | +0.26% | 40,200 | 136億8782万 | +1.82% | 7.94 | 0.24 |
| 01/12 | 1,187 | 1,191 | 1,168 | 1,169 | -1.43% | 34,700 | 136億5278万 | +1.65% | 7.92 | 0.24 |
| 01/11 | 1,195 | 1,201 | 1,186 | 1,186 | +0.08% | 28,500 | 138億5132万 | +3.13% | 8.04 | 0.24 |
| 01/10 | 1,191 | 1,196 | 1,184 | 1,185 | -0.59% | 23,700 | 138億3965万 | +3.04% | 8.03 | 0.24 |
| 01/09 | 1,187 | 1,202 | 1,184 | 1,192 | +1.02% | 28,500 | 139億2140万 | +3.83% | 8.08 | 0.25 |
| 01/05 | 1,175 | 1,181 | 1,173 | 1,180 | +1.03% | 25,700 | 137億8125万 | +2.97% | 8 | 0.24 |
| 01/04 | 1,155 | 1,168 | 1,150 | 1,168 | +1.39% | 29,200 | 136億4110万 | +2.01% | 7.91 | 0.24 |
| 2023 |
| 12/29 | 1,151 | 1,156 | 1,145 | 1,152 | +0.44% | 19,300 | 134億5424万 | +0.61% | 7.81 | 0.24 |
| 12/28 | 1,143 | 1,151 | 1,142 | 1,147 | +0.35% | 18,000 | 133億9584万 | +0.17% | 7.77 | 0.24 |
| 12/27 | 1,133 | 1,143 | 1,127 | 1,143 | +1.51% | 25,200 | 133億4913万 | -0.09% | 7.75 | 0.24 |
| 12/26 | 1,127 | 1,133 | 1,123 | 1,126 | 0% | 11,800 | 131億5058万 | -1.57% | 7.63 | 0.23 |
| 12/25 | 1,139 | 1,139 | 1,123 | 1,126 | -0.53% | 17,600 | 131億5058万 | -1.66% | 7.63 | 0.23 |
| 12/22 | 1,122 | 1,134 | 1,120 | 1,132 | +0.89% | 13,400 | 132億2066万 | -1.14% | 7.67 | 0.23 |
| 12/21 | 1,128 | 1,130 | 1,121 | 1,122 | -0.8% | 42,000 | 131億387万 | -2.01% | 7.6 | 0.23 |
| 12/20 | 1,135 | 1,139 | 1,125 | 1,131 | -0.26% | 24,000 | 132億898万 | -1.31% | 7.66 | 0.23 |
| 12/19 | 1,131 | 1,138 | 1,125 | 1,134 | +0.71% | 24,000 | 132億4402万 | -1.05% | 7.68 | 0.23 |
| 12/18 | 1,125 | 1,131 | 1,110 | 1,126 | -0.35% | 31,100 | 131億5058万 | -1.75% | 7.63 | 0.23 |
| 12/15 | 1,136 | 1,139 | 1,127 | 1,130 | -0.09% | 18,200 | 131億9730万 | -1.48% | 7.66 | 0.23 |
| 12/14 | 1,157 | 1,157 | 1,129 | 1,131 | -1.82% | 35,100 | 132億898万 | -1.48% | 7.66 | 0.23 |
| 12/13 | 1,148 | 1,155 | 1,147 | 1,152 | +0.26% | 12,000 | 134億5424万 | +0.35% | 7.81 | 0.24 |
| 12/12 | 1,160 | 1,160 | 1,149 | 1,149 | -0.95% | 15,500 | 134億1920万 | 0% | 7.79 | 0.24 |
| 12/11 | 1,159 | 1,163 | 1,151 | 1,160 | +1.05% | 19,400 | 135億4767万 | +0.78% | 7.86 | 0.24 |
| 12/08 | 1,146 | 1,169 | 1,145 | 1,148 | -0.86% | 43,000 | 134億752万 | -0.35% | 7.78 | 0.24 |
| 12/07 | 1,152 | 1,163 | 1,152 | 1,158 | +0.26% | 12,000 | 135億2431万 | +0.35% | 7.85 | 0.24 |
| 12/06 | 1,154 | 1,157 | 1,146 | 1,155 | 0% | 31,900 | 134億8927万 | 0% | 7.83 | 0.24 |
| 12/05 | 1,157 | 1,168 | 1,154 | 1,155 | -1.2% | 15,000 | 134億8927万 | +0.09% | 7.83 | 0.24 |
| 12/04 | 1,172 | 1,177 | 1,165 | 1,169 | 0% | 20,900 | 136億5278万 | +1.3% | 7.92 | 0.24 |
| 12/01 | 1,148 | 1,204 | 1,146 | 1,169 | +2.1% | 45,200 | 136億5278万 | +1.39% | 7.92 | 0.24 |
| 11/30 | 1,143 | 1,150 | 1,142 | 1,145 | +0.26% | 8,500 | 133億7248万 | -0.69% | 7.76 | 0.24 |
| 11/29 | 1,161 | 1,161 | 1,142 | 1,142 | -1.55% | 18,200 | 133億3745万 | -0.95% | 7.74 | 0.24 |
| 11/28 | 1,166 | 1,172 | 1,153 | 1,160 | -0.26% | 25,600 | 135億4767万 | +0.61% | 7.86 | 0.24 |
| 11/27 | 1,149 | 1,163 | 1,144 | 1,163 | +2.02% | 19,000 | 135億8271万 | +0.87% | 7.88 | 0.24 |
| 11/24 | 1,144 | 1,149 | 1,140 | 1,140 | -0.18% | 14,800 | 133億1409万 | -1.21% | 7.72 | 0.24 |
| 11/22 | 1,134 | 1,150 | 1,134 | 1,142 | +0.44% | 14,000 | 133億3745万 | -1.13% | 7.74 | 0.24 |
| 11/21 | 1,141 | 1,147 | 1,132 | 1,137 | -0.35% | 26,600 | 132億7905万 | -1.56% | 7.7 | 0.23 |
| 11/20 | 1,137 | 1,158 | 1,137 | 1,141 | +0.35% | 29,700 | 133億2577万 | -1.3% | 7.73 | 0.24 |
| 11/17 | 1,128 | 1,140 | 1,126 | 1,137 | +0.8% | 15,500 | 132億7905万 | -1.64% | 7.7 | 0.23 |
| 11/16 | 1,134 | 1,148 | 1,128 | 1,128 | -0.7% | 25,900 | 131億7394万 | -2.59% | 7.64 | 0.23 |
| 11/15 | 1,150 | 1,152 | 1,134 | 1,136 | -0.7% | 34,600 | 132億6737万 | -2.07% | 7.7 | 0.23 |
| 11/14 | 1,145 | 1,152 | 1,136 | 1,144 | 0% | 20,000 | 133億6081万 | -1.46% | 7.75 | 0.24 |
| 11/13 | 1,142 | 1,149 | 1,133 | 1,144 | -0.09% | 32,100 | 133億6081万 | -1.63% | 7.75 | 0.24 |
| 11/10 | 1,142 | 1,148 | 1,133 | 1,145 | +0.09% | 31,000 | 133億7248万 | -1.72% | 7.76 | 0.24 |
| 11/09 | 1,135 | 1,149 | 1,129 | 1,144 | +0.26% | 28,900 | 133億6081万 | -1.8% | 7.75 | 0.24 |
| 11/08 | 1,182 | 1,182 | 1,130 | 1,141 | -3.71% | 49,100 | 133億2577万 | -2.23% | 7.73 | 0.24 |
| 11/07 | 1,180 | 1,193 | 1,169 | 1,185 | +0.42% | 21,200 | 138億3965万 | +1.28% | 8.03 | 0.24 |
| 11/06 | 1,198 | 1,203 | 1,180 | 1,180 | -1.01% | 33,700 | 137億8125万 | +0.68% | 8 | 0.24 |
| 11/02 | 1,206 | 1,214 | 1,179 | 1,192 | -0.91% | 30,100 | 139億2140万 | +1.36% | 8.08 | 0.25 |
| 11/01 | 1,204 | 1,208 | 1,177 | 1,203 | +2.47% | 64,900 | 140億4987万 | +1.95% | 8.15 | 0.25 |
| 10/31 | 1,167 | 1,175 | 1,143 | 1,174 | +3.71% | 74,000 | 137億1118万 | -0.84% | 7.96 | 0.24 |
| 10/30 | 1,152 | 1,171 | 1,132 | 1,132 | -2.67% | 87,100 | 132億2066万 | -4.71% | 7.67 | 0.23 |
| 10/27 | 1,150 | 1,163 | 1,146 | 1,163 | +1.84% | 24,700 | 135億8271万 | -2.68% | 7.88 | 0.24 |
| 10/26 | 1,155 | 1,159 | 1,140 | 1,142 | -1.13% | 23,300 | 133億3745万 | -4.83% | 7.74 | 0.24 |
| 10/25 | 1,162 | 1,167 | 1,147 | 1,155 | +0.17% | 40,700 | 134億8927万 | -4.23% | 7.83 | 0.24 |
| 10/24 | 1,158 | 1,158 | 1,129 | 1,153 | +0.26% | 45,100 | 134億6592万 | -4.87% | 7.81 | 0.24 |
| 10/23 | 1,165 | 1,172 | 1,150 | 1,150 | -1.29% | 19,500 | 134億3088万 | -5.51% | 7.79 | 0.24 |
| 10/20 | 1,176 | 1,181 | 1,152 | 1,165 | -0.94% | 32,100 | 136億606万 | -4.74% | 7.89 | 0.24 |
| 10/19 | 1,164 | 1,177 | 1,160 | 1,176 | +0.6% | 37,700 | 137億3453万 | -4.23% | 7.97 | 0.24 |
