2019 |
01/24 | 743 | 749 | 736 | 743 | 0% | 37,200 | 276億2494万 | -1.72% |
01/23 | 740 | 755 | 732 | 743 | -0.67% | 62,800 | 276億2494万 | -1.98% |
01/22 | 769 | 769 | 743 | 748 | -1.45% | 31,700 | 278億1084万 | -1.71% |
01/21 | 760 | 765 | 748 | 759 | +0.8% | 73,700 | 282億1982万 | -0.78% |
01/18 | 17:00 取得価額の修正に関するお知らせ |
01/18 | 763 | 773 | 753 | 753 | -0.66% | 46,300 | 279億9674万 | -1.95% |
01/17 | 768 | 783 | 753 | 758 | -1.3% | 94,800 | 281億8264万 | -1.94% |
01/16 | 774 | 777 | 764 | 768 | -1.29% | 33,100 | 285億5444万 | -1.29% |
01/15 | 762 | 785 | 762 | 778 | +0.26% | 48,000 | 289億2625万 | -0.77% |
01/11 | 771 | 786 | 767 | 776 | +0.65% | 58,900 | 288億5189万 | -1.9% |
01/10 | 752 | 774 | 752 | 771 | +1.18% | 54,500 | 286億6599万 | -3.26% |
01/09 | 766 | 770 | 756 | 762 | -0.13% | 39,700 | 283億3136万 | -5.11% |
01/08 | 755 | 773 | 755 | 763 | +0.53% | 63,800 | 283億6854万 | -5.69% |
01/07 | 784 | 785 | 755 | 759 | -0.13% | 84,400 | 282億1982万 | -6.76% |
01/04 | 735 | 762 | 727 | 760 | +2.15% | 71,800 | 282億5700万 | -7.32% |
2018 |
12/28 | 760 | 760 | 741 | 744 | -2.11% | 51,700 | 276億6212万 | -9.82% |
12/27 | 736 | 768 | 732 | 760 | +5.85% | 71,300 | 282億5700万 | -8.54% |
12/26 | 684 | 720 | 678 | 718 | +4.51% | 89,000 | 266億9543万 | -14.22% |
12/25 | 676 | 689 | 663 | 687 | -3.38% | 91,600 | 255億4284万 | -18.51% |
12/21 | 17:00 取得価額の修正に関するお知らせ |
12/21 | 722 | 722 | 697 | 711 | -1.52% | 104,400 | 264億3517万 | -16.55% |
12/20 | 740 | 752 | 718 | 722 | -4.37% | 92,100 | 268億4415万 | -16.14% |
12/19 | 761 | 764 | 749 | 755 | -1.18% | 82,500 | 280億7110万 | -13.12% |
12/18 | 777 | 777 | 758 | 764 | -2.43% | 130,700 | 284億572万 | -12.69% |
12/17 | 788 | 800 | 781 | 783 | -0.63% | 59,100 | 291億1215万 | -11.33% |
12/14 | 798 | 805 | 788 | 788 | -4.37% | 158,300 | 292億9805万 | -11.46% |
12/13 | 813 | 828 | 812 | 824 | +2.11% | 41,400 | 306億3654万 | -8.24% |
12/12 | 815 | 825 | 807 | 807 | -0.25% | 66,200 | 300億448万 | -10.63% |
12/11 | 842 | 842 | 801 | 809 | -3.35% | 52,400 | 300億7884万 | -11% |
12/10 | 849 | 853 | 833 | 837 | -1.76% | 42,100 | 311億1988万 | -8.42% |
12/07 | 858 | 864 | 844 | 852 | -1.62% | 63,700 | 316億7759万 | -7.29% |
12/06 | 876 | 876 | 861 | 866 | -1.81% | 49,000 | 321億9811万 | -6.07% |
12/05 | 884 | 894 | 877 | 882 | -3.29% | 74,600 | 327億9300万 | -4.55% |
12/04 | 960 | 965 | 909 | 912 | -4.8% | 55,200 | 339億840万 | -1.41% |
12/03 | 935 | 958 | 927 | 958 | +2.57% | 51,100 | 356億1870万 | +3.68% |
11/30 | 922 | 938 | 903 | 934 | +1.85% | 56,600 | 347億2637万 | +1.41% |
11/29 | 925 | 935 | 914 | 917 | +0.88% | 48,200 | 340億9431万 | -0.33% |
11/28 | 910 | 918 | 895 | 909 | +0.89% | 45,300 | 337億9686万 | -1.3% |
11/27 | 905 | 907 | 889 | 901 | +0.33% | 70,600 | 334億9942万 | -2.38% |
11/26 | 894 | 904 | 888 | 898 | +0.11% | 26,300 | 333億8788万 | -3.13% |
11/22 | 897 | 908 | 879 | 897 | +0.79% | 24,900 | 333億5070万 | -3.65% |
11/21 | 881 | 891 | 871 | 890 | -0.67% | 46,500 | 330億9044万 | -4.71% |
11/20 | 878 | 896 | 876 | 896 | +1.36% | 32,900 | 333億1352万 | -4.48% |
11/19 | 911 | 911 | 872 | 884 | -2.32% | 55,600 | 328億6736万 | -6.16% |
11/16 | 17:00 取得価額の修正に関するお知らせ |
11/16 | 931 | 931 | 900 | 905 | -2.37% | 69,500 | 336億4814万 | -4.44% |
11/15 | 919 | 927 | 908 | 927 | +0.22% | 29,700 | 344億6611万 | -2.52% |
11/14 | 928 | 937 | 918 | 925 | +0.33% | 34,600 | 343億9175万 | -3.04% |
11/13 | 937 | 937 | 913 | 922 | -2.95% | 45,200 | 342億8021万 | -3.86% |
11/12 | 972 | 972 | 942 | 950 | -2.06% | 32,700 | 353億2125万 | -1.45% |
11/09 | 15:00 平成31年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/09 | 978 | 987 | 962 | 970 | -0.51% | 51,200 | 360億6486万 | +0.1% |
11/08 | 966 | 994 | 964 | 975 | +3.72% | 64,000 | 362億5076万 | +0.31% |
11/07 | 972 | 1,003 | 937 | 940 | -2.08% | 110,100 | 349億4945万 | -3.59% |
11/06 | 15:00 業績予想の修正に関するお知らせ |
11/06 | 953 | 968 | 952 | 960 | +0.95% | 28,400 | 356億9306万 | -1.94% |
11/05 | 932 | 971 | 932 | 951 | +0.74% | 53,700 | 353億5843万 | -3.26% |
11/02 | 932 | 945 | 921 | 944 | +2.05% | 67,500 | 350億9817万 | -4.36% |
11/01 | 911 | 937 | 909 | 925 | +0.43% | 58,500 | 343億9175万 | -6.75% |
10/31 | 906 | 933 | 906 | 921 | +1.66% | 87,700 | 342億4303万 | -7.72% |
10/30 | 874 | 909 | 874 | 906 | +1.91% | 119,500 | 336億8532万 | -9.76% |
10/29 | 892 | 910 | 887 | 889 | -0.34% | 70,200 | 330億5326万 | -11.89% |
10/26 | 901 | 910 | 884 | 892 | -1% | 102,200 | 331億6480万 | -12.12% |
10/25 | 935 | 935 | 898 | 901 | -5.16% | 91,900 | 334億9942万 | -11.67% |
10/24 | 968 | 968 | 939 | 950 | -1.04% | 89,400 | 353億2125万 | -7.23% |
10/23 | 990 | 991 | 960 | 960 | -3.03% | 73,600 | 356億9306万 | -6.43% |
10/22 | 985 | 1,001 | 982 | 990 | -0.4% | 41,800 | 368億847万 | -3.6% |
10/19 | 17:00 取得価額の修正に関するお知らせ |
10/19 | 985 | 999 | 980 | 994 | +0.81% | 91,500 | 369億5719万 | -3.31% |
10/18 | 1,005 | 1,005 | 985 | 986 | -1.2% | 57,900 | 366億5974万 | -4.09% |
10/17 | 1,000 | 1,003 | 991 | 998 | +0.81% | 57,100 | 371億591万 | -3.01% |
10/16 | 985 | 1,000 | 983 | 990 | -0.3% | 57,900 | 368億847万 | -3.79% |
10/15 | 995 | 1,011 | 987 | 993 | -1.97% | 113,500 | 369億2001万 | -3.5% |
10/12 | 1,015 | 1,022 | 1,005 | 1,013 | +0.3% | 106,400 | 376億6361万 | -1.55% |
10/11 | 1,019 | 1,032 | 1,000 | 1,010 | -3.81% | 138,100 | 375億5207万 | -1.85% |
10/10 | 1,036 | 1,057 | 1,031 | 1,050 | -0.19% | 75,000 | 390億3928万 | +1.94% |
10/05 | 1,055 | 1,061 | 1,042 | 1,052 | -1.13% | 73,400 | 391億1364万 | +2.24% |
10/04 | 1,060 | 1,081 | 1,050 | 1,064 | +2.11% | 85,000 | 395億5981万 | +3.5% |
10/03 | 1,055 | 1,076 | 1,042 | 1,042 | -1.61% | 86,000 | 387億4184万 | +1.66% |
10/02 | 1,048 | 1,066 | 1,043 | 1,059 | +2.62% | 82,100 | 393億7390万 | +3.42% |
10/01 | 1,046 | 1,046 | 1,027 | 1,032 | -2.27% | 62,500 | 383億7004万 | +1.08% |
09/28 | 1,061 | 1,073 | 1,043 | 1,056 | +0.48% | 69,700 | 392億6236万 | +3.73% |
09/27 | 1,065 | 1,072 | 1,045 | 1,051 | -1.22% | 59,900 | 390億7646万 | +3.65% |
09/26 | 16:10 経営強化計画の公表及び前経営強化計画の履行状況について |
09/26 | 1,059 | 1,086 | 1,050 | 1,064 | -1.39% | 101,000 | 395億5981万 | +5.24% |
09/25 | 1,072 | 1,081 | 1,050 | 1,079 | +1.12% | 110,800 | 401億1751万 | +7.15% |
09/21 | 17:00 取得価額の修正に関するお知らせ |
09/21 | 1,050 | 1,081 | 1,046 | 1,067 | +2.3% | 152,600 | 396億7135万 | +6.27% |
09/20 | 1,048 | 1,052 | 1,018 | 1,043 | +0.29% | 107,600 | 387億7902万 | +4.3% |
09/19 | 1,029 | 1,041 | 1,021 | 1,040 | +2.56% | 107,300 | 386億6748万 | +4.31% |
09/18 | 997 | 1,020 | 997 | 1,014 | +1.4% | 78,500 | 377億79万 | +1.91% |
09/14 | 998 | 1,016 | 994 | 1,000 | 0% | 125,600 | 371億8027万 | +0.6% |
09/13 | 996 | 1,015 | 990 | 1,000 | +1.11% | 40,200 | 371億8027万 | +0.4% |
09/12 | 1,020 | 1,020 | 978 | 989 | -1.98% | 75,300 | 367億7128万 | -0.9% |
09/11 | 1,011 | 1,022 | 999 | 1,009 | -0.1% | 62,600 | 375億1489万 | +0.9% |
09/10 | 989 | 1,014 | 988 | 1,010 | +2.23% | 55,000 | 375億5207万 | +0.9% |
09/07 | 990 | 992 | 975 | 988 | -1.1% | 50,900 | 367億3410万 | -1.59% |
09/06 | 995 | 1,008 | 994 | 999 | -0.3% | 40,900 | 371億4309万 | -1.28% |
09/05 | 1,001 | 1,008 | 989 | 1,002 | +0.1% | 53,700 | 372億5463万 | -1.96% |
09/04 | 1,017 | 1,017 | 1,001 | 1,001 | -0.2% | 31,000 | 372億1745万 | -3% |
09/03 | 1,033 | 1,033 | 993 | 1,003 | -2.24% | 50,800 | 372億9181万 | -3.46% |
08/31 | 1,016 | 1,036 | 1,015 | 1,026 | -0.48% | 59,500 | 381億4696万 | -2.1% |
08/30 | 1,024 | 1,049 | 1,022 | 1,031 | +0.78% | 64,000 | 383億3286万 | -2.18% |
08/29 | 1,005 | 1,035 | 1,005 | 1,023 | +1.69% | 71,000 | 380億3541万 | -3.4% |
08/28 | 1,009 | 1,021 | 1,001 | 1,006 | +0.3% | 60,600 | 374億335万 | -5.45% |
08/27 | 996 | 1,006 | 981 | 1,003 | +1.72% | 51,500 | 372億9181万 | -6.17% |
08/24 | 974 | 990 | 973 | 986 | +2.18% | 86,400 | 366億5974万 | -8.11% |
08/23 | 954 | 967 | 953 | 965 | +0.94% | 56,100 | 358億7896万 | -10.32% |
08/17 | 17:00 取得価額の修正に関するお知らせ |