2019 |
04/12 | 723 | 730 | 713 | 716 | -0.97% | 38,400 | 266億2107万 | -3.5% |
04/11 | 726 | 726 | 710 | 723 | -0.55% | 35,100 | 268億8133万 | -2.69% |
04/10 | 728 | 728 | 720 | 727 | -1.36% | 20,900 | 270億3005万 | -2.28% |
04/09 | 750 | 750 | 730 | 737 | -1.99% | 30,600 | 274億186万 | -0.94% |
04/08 | 774 | 774 | 746 | 752 | -1.7% | 24,300 | 279億5956万 | +1.08% |
04/05 | 770 | 778 | 759 | 765 | -0.65% | 44,400 | 284億4290万 | +2.96% |
04/04 | 764 | 777 | 763 | 770 | +0.79% | 47,900 | 286億2881万 | +3.91% |
04/03 | 755 | 775 | 751 | 764 | +1.87% | 99,800 | 284億572万 | +3.38% |
04/02 | 749 | 750 | 736 | 750 | +2.18% | 87,100 | 278億8520万 | +1.76% |
04/01 | 722 | 744 | 722 | 734 | +3.09% | 80,600 | 272億9032万 | -0.14% |
03/29 | 731 | 731 | 706 | 712 | -1.52% | 64,100 | 264億7235万 | -3% |
03/28 | 753 | 753 | 720 | 723 | -3.98% | 68,500 | 268億8133万 | -1.5% |
03/27 | 755 | 755 | 735 | 753 | -3.71% | 80,900 | 279億9674万 | +2.73% |
03/26 | 749 | 784 | 746 | 782 | +6.25% | 131,200 | 290億7497万 | +6.83% |
03/25 | 759 | 759 | 734 | 736 | -3.92% | 82,000 | 273億6468万 | +0.96% |
03/22 | 763 | 766 | 752 | 766 | +0.79% | 45,100 | 284億8008万 | +5.22% |
03/20 | 752 | 763 | 749 | 760 | +1.06% | 51,000 | 282億5700万 | +4.68% |
03/19 | 768 | 768 | 748 | 752 | -1.44% | 81,900 | 279億5956万 | +4.01% |
03/18 | 745 | 763 | 743 | 763 | +4.09% | 82,300 | 283億6854万 | +5.83% |
03/15 | 17:00 取得価額の修正に関するお知らせ |
03/15 | 724 | 742 | 722 | 733 | +1.95% | 76,500 | 272億5314万 | +2.23% |
03/14 | 722 | 732 | 717 | 719 | -0.14% | 34,400 | 267億3261万 | +0.56% |
03/13 | 732 | 741 | 720 | 720 | -2.17% | 47,200 | 267億6979万 | +0.98% |
03/12 | 721 | 742 | 721 | 736 | +2.94% | 59,400 | 273億6468万 | +3.37% |
03/11 | 734 | 734 | 709 | 715 | -2.59% | 52,400 | 265億8389万 | +0.56% |
03/08 | 745 | 745 | 729 | 734 | -1.48% | 189,500 | 272億9032万 | +3.53% |
03/07 | 741 | 752 | 734 | 745 | -0.53% | 87,500 | 276億9930万 | +5.08% |
03/06 | 730 | 756 | 730 | 749 | +2.04% | 98,500 | 278億4802万 | +5.79% |
03/05 | 728 | 739 | 725 | 734 | -0.68% | 51,900 | 272億9032万 | +3.97% |
03/04 | 735 | 742 | 730 | 739 | +2.21% | 74,600 | 274億7622万 | +4.67% |
03/01 | 17:10 平成30年9月期における経営強化計画の履行状況について |
03/01 | 715 | 734 | 715 | 723 | +1.83% | 52,100 | 268億8133万 | +2.41% |
02/28 | 712 | 716 | 705 | 710 | -0.98% | 64,500 | 263億9799万 | +0.42% |
02/27 | 723 | 725 | 709 | 717 | +0.28% | 50,200 | 266億5825万 | +1.27% |
02/26 | 716 | 718 | 706 | 715 | +0.56% | 46,500 | 265億8389万 | +0.85% |
02/25 | 705 | 716 | 705 | 711 | +0.71% | 30,400 | 264億3517万 | 0% |
02/22 | 709 | 709 | 700 | 706 | -0.56% | 31,700 | 262億4927万 | -0.98% |
02/21 | 711 | 715 | 701 | 710 | +0.42% | 36,900 | 263億9799万 | -0.7% |
02/20 | 715 | 724 | 704 | 707 | -1.39% | 55,300 | 262億8645万 | -1.39% |
02/19 | 726 | 726 | 712 | 717 | -0.28% | 28,100 | 266億5825万 | -0.42% |
02/18 | 718 | 725 | 707 | 719 | +2.28% | 56,700 | 267億3261万 | -0.42% |
02/15 | 17:00 取得価額の修正に関するお知らせ |
02/15 | 699 | 708 | 687 | 703 | +0.14% | 48,300 | 261億3773万 | -2.9% |
02/14 | 704 | 707 | 695 | 702 | 0% | 50,700 | 261億55万 | -3.44% |
02/13 | 694 | 707 | 691 | 702 | +2.63% | 123,900 | 261億55万 | -3.7% |
02/12 | 676 | 693 | 672 | 684 | +2.09% | 99,800 | 254億3130万 | -6.56% |
02/08 | 671 | 679 | 662 | 670 | -1.47% | 79,600 | 249億1078万 | -8.84% |
02/07 | 685 | 688 | 671 | 680 | -0.58% | 66,900 | 252億8258万 | -7.86% |
02/06 | 690 | 691 | 679 | 684 | -1.16% | 94,600 | 254億3130万 | -7.69% |
02/05 | 696 | 702 | 691 | 692 | -0.86% | 61,700 | 257億2874万 | -6.74% |
02/04 | 15:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/04 | 695 | 706 | 689 | 698 | +1.9% | 82,500 | 259億5183万 | -5.93% |
02/01 | 714 | 714 | 685 | 685 | -4.06% | 83,600 | 254億6848万 | -7.68% |
01/31 | 723 | 728 | 712 | 714 | -0.56% | 71,000 | 265億4671万 | -4.03% |
01/30 | 719 | 733 | 715 | 718 | +0.42% | 141,700 | 266億9543万 | -3.75% |
01/29 | 718 | 721 | 709 | 715 | -0.69% | 80,500 | 265億8389万 | -4.28% |
01/28 | 742 | 747 | 718 | 720 | -3.61% | 95,800 | 267億6979万 | -4% |
01/25 | 743 | 757 | 734 | 747 | +0.54% | 56,400 | 277億7366万 | -0.8% |
01/24 | 743 | 749 | 736 | 743 | 0% | 37,200 | 276億2494万 | -1.72% |
01/23 | 740 | 755 | 732 | 743 | -0.67% | 62,800 | 276億2494万 | -1.98% |
01/22 | 769 | 769 | 743 | 748 | -1.45% | 31,700 | 278億1084万 | -1.71% |
01/21 | 760 | 765 | 748 | 759 | +0.8% | 73,700 | 282億1982万 | -0.78% |
01/18 | 17:00 取得価額の修正に関するお知らせ |
01/18 | 763 | 773 | 753 | 753 | -0.66% | 46,300 | 279億9674万 | -1.95% |
01/17 | 768 | 783 | 753 | 758 | -1.3% | 94,800 | 281億8264万 | -1.94% |
01/16 | 774 | 777 | 764 | 768 | -1.29% | 33,100 | 285億5444万 | -1.29% |
01/15 | 762 | 785 | 762 | 778 | +0.26% | 48,000 | 289億2625万 | -0.77% |
01/11 | 771 | 786 | 767 | 776 | +0.65% | 58,900 | 288億5189万 | -1.9% |
01/10 | 752 | 774 | 752 | 771 | +1.18% | 54,500 | 286億6599万 | -3.26% |
01/09 | 766 | 770 | 756 | 762 | -0.13% | 39,700 | 283億3136万 | -5.11% |
01/08 | 755 | 773 | 755 | 763 | +0.53% | 63,800 | 283億6854万 | -5.69% |
01/07 | 784 | 785 | 755 | 759 | -0.13% | 84,400 | 282億1982万 | -6.76% |
01/04 | 735 | 762 | 727 | 760 | +2.15% | 71,800 | 282億5700万 | -7.32% |
2018 |
12/28 | 760 | 760 | 741 | 744 | -2.11% | 51,700 | 276億6212万 | -9.82% |
12/27 | 736 | 768 | 732 | 760 | +5.85% | 71,300 | 282億5700万 | -8.54% |
12/26 | 684 | 720 | 678 | 718 | +4.51% | 89,000 | 266億9543万 | -14.22% |
12/25 | 676 | 689 | 663 | 687 | -3.38% | 91,600 | 255億4284万 | -18.51% |
12/21 | 17:00 取得価額の修正に関するお知らせ |
12/21 | 722 | 722 | 697 | 711 | -1.52% | 104,400 | 264億3517万 | -16.55% |
12/20 | 740 | 752 | 718 | 722 | -4.37% | 92,100 | 268億4415万 | -16.14% |
12/19 | 761 | 764 | 749 | 755 | -1.18% | 82,500 | 280億7110万 | -13.12% |
12/18 | 777 | 777 | 758 | 764 | -2.43% | 130,700 | 284億572万 | -12.69% |
12/17 | 788 | 800 | 781 | 783 | -0.63% | 59,100 | 291億1215万 | -11.33% |
12/14 | 798 | 805 | 788 | 788 | -4.37% | 158,300 | 292億9805万 | -11.46% |
12/13 | 813 | 828 | 812 | 824 | +2.11% | 41,400 | 306億3654万 | -8.24% |
12/12 | 815 | 825 | 807 | 807 | -0.25% | 66,200 | 300億448万 | -10.63% |
12/11 | 842 | 842 | 801 | 809 | -3.35% | 52,400 | 300億7884万 | -11% |
12/10 | 849 | 853 | 833 | 837 | -1.76% | 42,100 | 311億1988万 | -8.42% |
12/07 | 858 | 864 | 844 | 852 | -1.62% | 63,700 | 316億7759万 | -7.29% |
12/06 | 876 | 876 | 861 | 866 | -1.81% | 49,000 | 321億9811万 | -6.07% |
12/05 | 884 | 894 | 877 | 882 | -3.29% | 74,600 | 327億9300万 | -4.55% |
12/04 | 960 | 965 | 909 | 912 | -4.8% | 55,200 | 339億840万 | -1.41% |
12/03 | 935 | 958 | 927 | 958 | +2.57% | 51,100 | 356億1870万 | +3.68% |
11/30 | 922 | 938 | 903 | 934 | +1.85% | 56,600 | 347億2637万 | +1.41% |
11/29 | 925 | 935 | 914 | 917 | +0.88% | 48,200 | 340億9431万 | -0.33% |
11/28 | 910 | 918 | 895 | 909 | +0.89% | 45,300 | 337億9686万 | -1.3% |
11/27 | 905 | 907 | 889 | 901 | +0.33% | 70,600 | 334億9942万 | -2.38% |
11/26 | 894 | 904 | 888 | 898 | +0.11% | 26,300 | 333億8788万 | -3.13% |
11/22 | 897 | 908 | 879 | 897 | +0.79% | 24,900 | 333億5070万 | -3.65% |
11/21 | 881 | 891 | 871 | 890 | -0.67% | 46,500 | 330億9044万 | -4.71% |
11/20 | 878 | 896 | 876 | 896 | +1.36% | 32,900 | 333億1352万 | -4.48% |
11/19 | 911 | 911 | 872 | 884 | -2.32% | 55,600 | 328億6736万 | -6.16% |
11/16 | 17:00 取得価額の修正に関するお知らせ |
11/16 | 931 | 931 | 900 | 905 | -2.37% | 69,500 | 336億4814万 | -4.44% |
11/15 | 919 | 927 | 908 | 927 | +0.22% | 29,700 | 344億6611万 | -2.52% |
11/14 | 928 | 937 | 918 | 925 | +0.33% | 34,600 | 343億9175万 | -3.04% |
11/13 | 937 | 937 | 913 | 922 | -2.95% | 45,200 | 342億8021万 | -3.86% |
11/09 | 15:00 平成31年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/06 | 15:00 業績予想の修正に関するお知らせ |