PER

2021/06/16～2021/11/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/10503506501502-0.79%9,820,0001兆6232億-7.55%10.590.52
11/09513515505506-0.78%12,859,1001兆6361億-6.99%10.670.52
11/08516518510510-1.16%11,619,4001兆6491億-6.59%10.760.53
11/05521525513516-0.96%14,930,9001兆6685億-5.67%10.880.53
11/04517524514521+2.36%23,735,8001兆6846億-4.93%10.990.54
11/02513518508509-1.17%23,831,6001兆6458億-7.45%10.730.53
11/01525527507515-6.36%42,269,3001兆6652億-6.87%10.860.53
10/29551556547550-1.26%8,148,8001兆7784億-1.08%11.60.57
10/285525575495570%7,271,1001兆8010億0%11.750.58
10/275605605555570%5,743,5001兆8010億+0.18%11.750.58
10/26556560551557+1.09%7,175,1001兆8010億+0.18%11.750.58
10/25553558551551-0.54%8,040,8001兆7816億-1.08%11.620.57
10/22556558552554-1.77%8,668,4001兆7913億-0.54%11.680.57
10/21571572563564-1.05%7,794,8001兆8237億+1.08%11.890.58
10/20561579561570+2.33%17,435,9001兆8431億+1.97%12.020.59
10/19560564551557-0.54%7,931,5001兆8010億-0.36%11.750.58
10/18557561555560+0.54%8,906,4001兆8107億0%11.810.58
10/15549558547557+2.77%10,514,3001兆8010億-0.54%11.750.58
10/14545547541542-1.81%10,191,7001兆7525億-3.39%11.430.56
10/13553556549552-0.54%6,441,2001兆7849億-1.95%11.640.57
10/12557560554555-0.36%7,337,0001兆7946億-1.6%11.70.57
10/11546558546557+2.2%9,176,2001兆8010億-1.24%11.750.58
10/08552554545545-0.55%8,318,8001兆7622億-3.2%11.490.56
10/07551555544548-0.54%9,309,6001兆7719億-2.66%11.560.57
10/06549558544551+1.47%9,181,3001兆7816億-2.13%11.620.57
10/05540547538543+0.18%10,730,6001兆7558億-3.38%11.450.56
10/04550553541542-0.37%11,710,7001兆7525億-3.56%11.430.56
10/01544556542544-1.81%13,634,0001兆7590億-3.03%11.470.56
09/30563566554554-2.12%15,131,4001兆7913億-1.25%11.680.57
09/29572573562566-3.08%14,995,5001兆8301億+1.07%11.940.59
09/28580584577584+1.04%16,282,4001兆8884億+4.66%12.320.6
09/27575578573578+1.23%10,979,8001兆8689億+3.96%12.190.6
09/24570571565571+3.44%13,334,7001兆8463億+3.25%12.040.59
09/22551555549552+0.18%8,797,9001兆7849億0%11.640.57
09/21549553548551-3.16%16,775,6001兆7816億0%11.620.57
09/17570570566569+0.35%19,060,3001兆8398億+3.27%120.59
09/16575576563567-0.53%10,969,0001兆8334億+2.9%11.960.59
09/15582582570570-2.73%16,778,3001兆8431億+3.64%12.020.59
09/14580586579586+1.74%17,362,7001兆8948億+6.55%12.360.61
09/13573578571576-0.35%9,803,8001兆8625億+5.11%12.150.6
09/10567578567578+1.23%14,233,9001兆8689億+5.86%12.190.6
09/09570573569571-1.21%10,631,8001兆8463億+4.77%12.040.59
09/08577580572578+0.35%13,133,9001兆8689億+6.45%12.190.6
09/07586586575576-0.86%15,486,4001兆8625億+6.47%12.150.6
09/06572581572581+3.38%26,739,0001兆8786億+7.59%12.250.6
09/03544562541562+4.07%21,108,6001兆8172億+4.27%11.850.58
09/02544546538540-0.55%7,165,1001兆7461億+0.37%11.390.56
09/01535543534543+1.69%11,110,4001兆7558億+0.74%11.450.56
08/31532536528534-0.56%13,190,9001兆7267億-0.93%11.260.55
08/30535538532537+0.94%9,560,0001兆7364億-0.56%11.330.56
08/27530533530532-0.19%6,307,3001兆7202億-1.48%11.220.55
08/26532536531533+0.19%6,646,7001兆7234億-1.48%11.240.55
08/25533540532532+0.38%7,119,7001兆7202億-1.85%11.220.55
08/24524531523530+1.34%7,998,4001兆7137億-2.39%11.180.55
08/23523527522523+0.58%8,879,7001兆6911億-3.86%11.030.54
08/20515524514520-0.19%12,841,7001兆6814億-4.59%10.970.54
08/19532533521521-2.98%17,598,9001兆6846億-4.75%10.990.54
08/18538541534537-0.56%11,363,6001兆7364億-2.01%11.330.56
08/17543549540540-0.92%9,128,3001兆7461億-1.46%11.390.56
08/16550550545545-1.98%10,013,0001兆7622億-0.55%11.490.56
08/13556558554556-0.36%6,769,8001兆7978億+1.46%11.730.58
08/12551559549558+1.64%13,167,3001兆8043億+1.64%11.770.58
08/11547551545549+1.48%10,235,0001兆7752億0%11.580.57
08/10544550541541-0.37%8,779,2001兆7493億-1.64%11.410.56
08/06536545536543+1.69%8,669,3001兆7558億-1.45%11.450.56
08/05531536530534-0.19%6,388,1001兆7267億-3.26%11.260.55
08/04534538532535+0.19%8,322,2001兆7299億-3.25%11.280.55
08/03538539530534-1.48%15,889,5001兆7267億-3.78%11.260.55
08/02545546537542-1.09%13,739,9001兆7525億-2.69%11.430.56
07/30547552544548-0.18%11,347,5001兆7719億-1.79%11.560.57
07/29552553546549-0.18%10,493,6001兆7752億-1.79%11.580.57
07/28554557550550-0.9%6,641,1001兆7784億-1.79%11.60.57
07/27550557550555+0.91%6,444,6001兆7946億-0.89%11.70.57
07/265555575485500%7,625,9001兆7784億-1.96%11.60.57
07/21555558541550+0.55%9,364,0001兆7784億-2.14%11.60.57
07/20545560542547-1.44%10,730,3001兆7687億-3.01%11.540.57
07/195525565505550%7,545,5001兆7946億-1.77%11.70.57
07/16550561550555+0.73%10,275,1001兆7946億-2.12%11.70.57
07/15554556550551-0.9%8,069,8001兆7816億-2.99%11.620.57
07/14555560555556-1.07%7,828,4001兆7978億-2.46%11.730.58
07/13555562555562+1.81%8,640,6001兆8172億-1.58%11.850.58
07/12552556549552+1.85%9,807,5001兆7849億-3.66%11.640.57
07/09536544532542-0.55%16,544,0001兆7525億-5.74%11.430.56
07/08550551545545-1.27%14,123,2001兆7622億-5.55%11.490.56
07/07553554549552-1.43%14,972,9001兆7849億-4.83%11.640.57
07/06566566560560-0.53%10,196,4001兆8107億-3.78%11.810.58
07/05566567562563-0.88%6,382,4001兆8204億-3.43%11.870.58
07/02565569563568+0.35%9,003,1001兆8366億-2.91%11.980.59
07/01568570565566-0.35%9,498,8001兆8301億-3.41%11.940.59
06/30571575567568-1.39%15,905,7001兆8366億-3.4%11.980.59
06/29575578573576-1.2%11,728,0001兆8625億-2.21%12.150.6
06/28576586575583+1.92%11,401,6001兆8851億-1.35%12.30.6
06/25577577570572-0.35%14,408,5001兆8495億-3.38%12.060.59
06/24572576569574+1.06%9,664,6001兆8560億-3.04%12.110.59
06/23571573566568-1.73%13,087,1001兆8366億-4.22%11.980.59
06/22573578571578+3.58%15,200,4001兆8689億-2.69%12.190.6
06/21560564557558-2.45%14,609,7001兆8043億-6.22%11.770.58
06/18579580571572-2.39%19,834,5001兆8495億-4.03%12.060.59
06/17586592582586+0.69%10,639,5001兆8948億-1.68%12.360.61
06/16584586579582-0.51%16,267,5001兆8819億-2.18%12.270.6