2020 |
10/22 | 987 | 989 | 977 | 983 | -0.3% | 2,298,300 | 1兆7501億 | +1.13% |
10/21 | 980 | 989 | 978 | 986 | +1.13% | 3,248,100 | 1兆7554億 | +1.34% |
10/20 | 980 | 994 | 972 | 975 | -1.12% | 3,358,200 | 1兆7359億 | +0.1% |
10/19 | 980 | 997 | 979 | 986 | +1.86% | 4,390,500 | 1兆7554億 | +1.23% |
10/16 | 961 | 976 | 961 | 968 | +0.1% | 3,961,500 | 1兆7234億 | -0.62% |
10/15 | 972 | 979 | 965 | 967 | -0.21% | 3,225,600 | 1兆7216億 | -0.72% |
10/14 | 966 | 972 | 964 | 969 | +0.8% | 4,055,100 | 1兆7252億 | -0.62% |
10/13 | 955 | 962 | 954 | 961 | +2.45% | 4,866,900 | 1兆7115億 | -1.4% |
10/12 | 941 | 942 | 933 | 938 | -0.6% | 2,490,300 | 1兆6706億 | -3.86% |
10/09 | 957 | 958 | 939 | 944 | -1.87% | 5,003,400 | 1兆6807億 | -3.38% |
10/08 | 965 | 973 | 960 | 962 | -0.28% | 4,286,700 | 1兆7127億 | -1.64% |
10/07 | 963 | 967 | 957 | 965 | -0.34% | 3,100,800 | 1兆7175億 | -1.46% |
10/06 | 966 | 974 | 962 | 968 | +1.29% | 3,368,400 | 1兆7234億 | -1.22% |
10/05 | 949 | 961 | 946 | 956 | +2.47% | 3,899,400 | 1兆7014億 | -2.48% |
10/02 | 944 | 951 | 927 | 933 | -0.92% | 4,681,800 | 1兆6605億 | -4.93% |
09/30 | 962 | 965 | 940 | 941 | -2.89% | 5,173,200 | 1兆6759億 | -4.24% |
09/29 | 981 | 982 | 963 | 969 | -2.9% | 3,501,000 | 1兆7258億 | -1.39% |
09/28 | 988 | 1,000 | 980 | 998 | +2.04% | 5,405,100 | 1兆7774億 | +1.56% |
09/25 | 985 | 985 | 971 | 978 | -0.44% | 5,084,100 | 1兆7418億 | -0.37% |
09/24 | 980 | 986 | 972 | 983 | -0.51% | 5,547,300 | 1兆7495億 | +0.17% |
09/23 | 975 | 990 | 970 | 988 | +0.27% | 5,318,400 | 1兆7584億 | +0.78% |
09/18 | 984 | 990 | 980 | 985 | -0.44% | 6,405,000 | 1兆7537億 | +0.61% |
09/17 | 996 | 996 | 984 | 989 | -0.84% | 4,341,000 | 1兆7614億 | +1.06% |
09/16 | 997 | 1,003 | 991 | 998 | -0.23% | 3,660,900 | 1兆7762億 | +2.01% |
09/15 | 1,008 | 1,008 | 992 | 1,000 | -1.8% | 4,286,700 | 1兆7804億 | +2.35% |
09/14 | 1,002 | 1,021 | 1,001 | 1,018 | +1.8% | 3,236,700 | 1兆8130億 | +4.44% |
09/11 | 1,008 | 1,008 | 989 | 1,000 | +0.94% | 4,584,600 | 1兆7810億 | +2.91% |
09/10 | 980 | 993 | 975 | 991 | +1.82% | 3,833,700 | 1兆7643億 | +2.27% |
09/09 | 955 | 974 | 955 | 973 | -1.02% | 5,866,500 | 1兆7329億 | +0.76% |
09/08 | 982 | 983 | 972 | 983 | +0.72% | 4,893,000 | 1兆7507億 | +2.11% |
09/07 | 982 | 987 | 974 | 976 | +0.1% | 2,675,700 | 1兆7382億 | +1.7% |
09/04 | 971 | 982 | 967 | 975 | -0.34% | 3,471,600 | 1兆7365億 | +2.02% |
09/03 | 977 | 982 | 972 | 979 | +0.44% | 2,874,300 | 1兆7424億 | +2.69% |
09/02 | 983 | 983 | 971 | 974 | -0.07% | 2,877,300 | 1兆7347億 | +2.45% |
09/01 | 971 | 977 | 965 | 975 | -0.54% | 3,419,100 | 1兆7359億 | +2.74% |
08/31 | 991 | 1,000 | 979 | 980 | -0.37% | 4,353,600 | 1兆7454億 | +3.41% |
08/28 | 983 | 1,004 | 975 | 984 | +1.79% | 5,211,600 | 1兆7519億 | +3.91% |
08/27 | 970 | 970 | 961 | 967 | -1.56% | 3,882,900 | 1兆7210億 | +2.29% |
08/26 | 977 | 984 | 973 | 982 | +0.37% | 2,155,800 | 1兆7483億 | +3.92% |
08/25 | 981 | 986 | 978 | 978 | +2.12% | 3,532,200 | 1兆7418億 | +3.64% |
08/24 | 960 | 967 | 958 | 958 | -0.48% | 1,981,800 | 1兆7056億 | +1.48% |
08/21 | 963 | 981 | 961 | 963 | -0.24% | 2,738,400 | 1兆7139億 | +1.98% |
08/20 | 959 | 970 | 959 | 965 | +0.07% | 2,046,900 | 1兆7181億 | +2.22% |
08/19 | 956 | 972 | 954 | 964 | +0.8% | 3,473,100 | 1兆7169億 | +2.15% |
08/18 | 955 | 961 | 948 | 957 | -0.8% | 3,896,400 | 1兆7032億 | +1.34% |
08/17 | 965 | 976 | 964 | 964 | -0.38% | 2,122,200 | 1兆7169億 | +2.15% |
08/14 | 977 | 977 | 966 | 968 | -0.58% | 3,591,300 | 1兆7234億 | +2.43% |
08/13 | 975 | 979 | 964 | 974 | +0.1% | 4,595,400 | 1兆7335億 | +2.92% |
08/12 | 948 | 980 | 946 | 973 | +3.29% | 6,838,500 | 1兆7317億 | +2.71% |
08/11 | 929 | 951 | 929 | 942 | -0.39% | 9,472,500 | 1兆6765億 | -0.56% |
08/07 | 13:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 925 | 964 | 917 | 945 | +1.69% | 7,510,800 | 1兆6830億 | -0.28% |
08/06 | 921 | 936 | 916 | 930 | +1.9% | 6,622,500 | 1兆6551億 | -2.04% |
08/05 | 911 | 921 | 904 | 912 | -0.47% | 6,980,700 | 1兆6243億 | -4.17% |
08/04 | 905 | 920 | 902 | 917 | +2.23% | 6,735,600 | 1兆6320億 | -4.01% |
08/03 | 885 | 904 | 881 | 897 | +2.05% | 6,816,000 | 1兆5964億 | -6.5% |
07/31 | 900 | 903 | 874 | 879 | -2.8% | 8,085,600 | 1兆5643億 | -8.76% |
07/30 | 922 | 923 | 902 | 904 | -1.06% | 5,061,900 | 1兆6094億 | -6.61% |
07/29 | 917 | 919 | 905 | 914 | -2.94% | 6,794,700 | 1兆6267億 | -6.1% |
07/28 | 943 | 950 | 939 | 941 | -0.7% | 2,953,500 | 1兆6759億 | -3.65% |
07/27 | 940 | 951 | 933 | 948 | +0.74% | 4,413,300 | 1兆6873億 | -3.36% |
07/22 | 949 | 960 | 940 | 941 | -0.56% | 5,278,200 | 1兆6748億 | -4.47% |
07/21 | 945 | 948 | 941 | 946 | -1.25% | 4,871,400 | 1兆6843億 | -4.41% |
07/20 | 966 | 967 | 949 | 958 | -0.48% | 3,860,700 | 1兆7057億 | -3.69% |
07/17 | 972 | 976 | 960 | 963 | -0.58% | 4,000,500 | 1兆7140億 | -3.51% |
07/16 | 980 | 985 | 967 | 969 | +0.14% | 4,835,700 | 1兆7241億 | -3.23% |
07/15 | 970 | 975 | 963 | 967 | -0.27% | 3,906,000 | 1兆7217億 | -3.75% |
07/14 | 956 | 973 | 956 | 970 | +0.66% | 4,110,300 | 1兆7264億 | -3.96% |
07/13 | 972 | 979 | 963 | 964 | +1.08% | 4,038,000 | 1兆7152億 | -5.15% |
07/10 | 969 | 969 | 952 | 953 | -1.52% | 3,420,300 | 1兆6968億 | -6.72% |
07/09 | 969 | 976 | 958 | 968 | -0.92% | 3,405,300 | 1兆7229億 | -5.74% |
07/08 | 987 | 989 | 977 | 977 | -1.38% | 2,394,300 | 1兆7389億 | -5.15% |
07/07 | 999 | 1,001 | 981 | 991 | -0.5% | 2,854,200 | 1兆7632億 | -4.1% |
07/06 | 984 | 999 | 983 | 996 | +1.29% | 2,488,200 | 1兆7721億 | -3.89% |
07/03 | 993 | 999 | 974 | 983 | +0.37% | 2,251,800 | 1兆7496億 | -5.3% |
07/02 | 973 | 985 | 968 | 979 | +0.89% | 2,964,600 | 1兆7430億 | -5.92% |
07/01 | 978 | 986 | 965 | 971 | -1.65% | 4,002,600 | 1兆7276億 | -6.94% |
06/30 | 1,014 | 1,015 | 985 | 987 | -0.34% | 4,229,100 | 1兆7567億 | -5.55% |
06/29 | 998 | 1,003 | 989 | 990 | -2.04% | 3,489,300 | 1兆7626億 | -5.32% |
06/26 | 12:30 (訂正)「譲渡制限付株式報酬としての新株式発行」の一部訂正について |
06/26 | 1,007 | 1,019 | 1,002 | 1,011 | +1.17% | 2,625,600 | 1兆7994億 | -3.35% |
06/25 | 15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
06/25 | 1,000 | 1,009 | 996 | 999 | -1.54% | 2,752,200 | 1兆7786億 | -4.37% |
06/24 | 1,020 | 1,025 | 1,012 | 1,015 | +0.07% | 2,788,500 | 1兆8065億 | -2.78% |
06/23 | 1,022 | 1,025 | 1,004 | 1,014 | -1.1% | 4,520,700 | 1兆8053億 | -2.75% |
06/22 | 1,025 | 1,036 | 1,024 | 1,026 | -0.68% | 2,280,600 | 1兆8255億 | -1.57% |
06/19 | 15:30 自己株式の取得状況および取得終了に関するお知らせ |
06/19 | 1,040 | 1,043 | 1,022 | 1,033 | -1.87% | 7,100,400 | 1兆8380億 | -0.71% |
06/18 | 1,050 | 1,056 | 1,034 | 1,052 | -0.41% | 3,522,900 | 1兆8730億 | +1.48% |
06/17 | 1,069 | 1,072 | 1,048 | 1,057 | -1.31% | 2,769,000 | 1兆8807億 | +2.39% |
06/16 | 1,062 | 1,078 | 1,054 | 1,071 | +3.05% | 5,328,900 | 1兆9056億 | +4.05% |
06/15 | 1,049 | 1,063 | 1,039 | 1,039 | -0.98% | 4,683,300 | 1兆8492億 | +1.27% |
06/12 | 1,046 | 1,052 | 1,030 | 1,049 | -1.5% | 7,248,000 | 1兆8676億 | +2.37% |
06/11 | 1,077 | 1,084 | 1,061 | 1,065 | -3.15% | 6,884,400 | 1兆8961億 | +4.24% |
06/10 | 1,105 | 1,106 | 1,091 | 1,100 | -1.35% | 4,456,200 | 1兆9578億 | +7.95% |
06/09 | 1,104 | 1,119 | 1,100 | 1,115 | +0.81% | 4,843,500 | 1兆9845億 | +9.85% |
06/08 | 1,091 | 1,106 | 1,081 | 1,106 | +2.76% | 6,129,000 | 1兆9685億 | +9.29% |
06/05 | 1,071 | 1,083 | 1,062 | 1,076 | +1.86% | 5,410,800 | 1兆9157億 | +6.78% |
06/04 | 1,058 | 1,070 | 1,056 | 1,057 | +0.44% | 5,037,600 | 1兆8807億 | +4.93% |
06/03 | 1,068 | 1,074 | 1,049 | 1,052 | -0.28% | 5,262,900 | 1兆8724億 | +4.68% |
06/02 | 1,037 | 1,069 | 1,037 | 1,055 | +0.8% | 4,863,000 | 1兆8777億 | +5.18% |
06/01 | 15:30 自己株式の取得状況に関するお知らせ |
06/01 | 1,048 | 1,055 | 1,036 | 1,047 | -0.79% | 4,523,100 | 1兆8629億 | +4.67% |
05/29 | 1,019 | 1,055 | 1,013 | 1,055 | +1.77% | 17,052,300 | 1兆8777億 | +5.71% |
05/28 | 1,035 | 1,056 | 1,032 | 1,037 | +0.91% | 7,209,000 | 1兆8451億 | +4.19% |