PBR

2024/12/02～2025/05/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/012,5802,5952,5282,570+0.63%788,8005375億6092万+2.59%9.741
04/302,5452,5612,5222,554+0.43%1,229,9005342億1423万+1.87%9.681
04/282,5162,5502,5112,543+0.63%483,3005319億1339万+1.27%9.640.99
04/252,4962,5452,4812,527-0.28%1,055,9005285億6671万+0.48%9.580.99
04/242,5942,5942,5202,534-1.97%722,9005300億3088万+0.8%9.60.99
04/232,5972,5982,5592,585+1.61%680,7005406億9843万+2.91%9.81.01
04/222,5512,5682,5162,544+0.39%835,7005321億2256万+1.39%9.640.99
04/212,5122,5452,5072,534-0.04%673,3005300億3088万+1.16%9.60.99
04/182,5302,5452,5132,535+0.2%499,8005302億4005万+1.44%9.610.99
04/172,4552,5372,4512,530+1.93%788,6005291億9421万+1.44%9.590.99
04/162,4752,4872,4442,482+0.32%657,4005191億5416万-0.28%9.410.97
04/152,5412,5582,4692,474-1.47%568,7005174億8082万-0.48%9.380.97
04/142,5122,5372,4962,511-0.04%1,075,9005252億2002万+1.05%9.520.98
04/112,4262,5282,4262,512+0.36%1,606,2005254億2919万+1.21%9.520.98
04/102,4502,5232,4172,503+8.78%1,188,2005235億4668万+0.89%9.490.98
04/092,2952,3322,2572,301-1.88%1,409,6004812億9481万-7.18%8.720.9
04/082,3162,3822,3062,345+3.49%2,002,8004904億9819万-5.67%8.890.91
04/072,3202,3542,2382,266-7.96%2,006,5004739億7394万-9.03%8.590.88
04/042,4372,5462,4372,462-1.32%1,645,5005149億7081万-1.36%9.330.96
04/032,4252,5102,4252,4950%1,178,6005218億7334万0%9.460.97
04/022,5252,5342,4682,495-1.62%1,348,8005218億7334万+0.08%9.460.97
04/012,5562,5602,5202,536+0.36%1,165,3005304億4922万+1.89%9.610.99
03/312,5302,5472,5002,527-3.25%1,320,5005285億6671万+1.77%9.580.99
03/282,6322,6412,5952,612-1.1%978,7005463億4596万+5.41%9.91.02
03/272,6442,6632,6192,641+0.34%1,422,0005524億1182万+6.92%10.011.03
03/262,6532,6572,6132,632-1.02%1,163,9005505億2931万+6.9%9.981.03
03/252,6212,6842,6002,659+1.37%1,811,3005561億7684万+8.31%10.081.04
03/242,4952,6362,4702,623+4.92%1,709,1005486億4680万+7.19%9.941.02
03/212,5142,5272,4962,500-0.28%1,084,2005229億1918万+2.5%9.480.98
03/192,5222,5382,5072,507+0.68%602,4005243億8335万+2.91%9.50.98
03/182,4732,5112,4632,490+1.63%555,8005208億2750万+2.34%9.440.97
03/172,4042,4552,4012,450+2.77%520,9005124億6080万+0.78%9.290.96
03/142,3972,4282,3812,384-1.08%1,067,8004986億5573万-2.01%9.040.93
03/132,4152,4302,3922,410-0.12%734,0005040億9409万-1.07%9.130.94
03/122,3862,4362,3762,413+0.63%816,4005047億2159万-0.94%9.150.94
03/112,4262,4352,3682,398-2.68%912,7005015億8408万-1.52%9.090.94
03/102,4552,4752,4392,464+1.15%550,9005153億8914万+1.19%9.340.96
03/072,4252,4392,3972,436-1.22%796,6005095億3245万+0.08%9.230.95
03/062,4852,5092,4622,466+0.04%752,7005158億748万+1.31%9.350.96
03/052,4762,4852,4382,465-0.44%564,1005155億9831万+1.27%9.340.96
03/042,4902,5052,4672,476+0.2%1,264,3005178億9916万+1.89%9.380.97
03/032,4222,4822,4012,471+3.39%1,186,0005168億5332万+1.94%9.370.97
02/282,4402,4552,3822,390-2.05%1,213,5004999億1074万-1.24%9.060.93
02/272,4262,4452,4172,440+0.49%847,0005103億6912万+0.91%9.250.95
02/262,4162,4302,3902,428+0.75%1,027,7005078億5911万+0.5%9.20.95
02/252,3742,4252,3702,410+0.67%887,3005040億9409万-0.17%9.130.94
02/212,3672,3952,3612,394+0.59%836,7005007億4741万-0.71%9.070.94
02/202,3972,3972,3542,380-1.53%866,6004978億1906万-1.41%9.020.93
02/192,4222,4422,4022,417-0.78%690,9005055億5826万-0.04%9.160.94
02/182,4682,4772,4292,436-1.73%596,1005095億3245万+0.62%9.230.95
02/172,4862,5002,4452,479+1.77%942,0005185億2666万+2.27%9.40.97
02/142,4282,4552,4252,436+0.33%1,040,6005095億3245万+0.45%9.230.95
02/132,4882,5002,3982,428+0.17%1,867,3005078億5911万0%9.20.95
02/122,4422,4462,4032,424-0.49%927,4005070億2244万-0.37%9.190.95
02/102,4402,4562,4282,436-0.65%642,8005095億3245万-0.12%9.230.95
02/072,4822,4882,4452,452-1.45%535,5005128億7913万+0.25%9.290.96
02/062,4722,5112,4622,488+0.61%950,1005204億917万+1.47%9.430.97
02/052,4712,5082,4552,473+3.56%1,593,5005172億7165万+0.73%9.370.97
02/042,4292,4292,3692,388-0.38%1,620,2004994億9240万-2.85%9.050.93
02/032,3742,4202,3672,397-0.29%1,451,3005013億7491万-2.76%9.090.94
01/312,4372,4392,3752,404-1.52%1,255,8005028億3908万-2.75%9.110.94
01/302,4232,4452,4032,441+0.29%1,486,3005105億7829万-1.45%9.250.95
01/292,4622,4832,4342,434-0.98%1,733,1005091億1411万-1.74%9.230.95
01/282,3622,4792,3592,458+3.8%2,444,2005141億3414万-0.89%9.320.96
01/272,3592,3682,3282,368+1.59%2,157,6004953億905万-4.52%8.980.93
01/242,3842,3952,3282,331-1.19%2,620,4004875億6984万-6.23%8.840.91
01/232,3122,3632,3102,359+0.34%1,570,6004934億2654万-5.38%8.940.92
01/222,3552,3602,3332,351-1.18%1,680,4004917億5320万-6%8.910.92
01/212,3762,4042,3632,379-0.17%1,921,8004976億989万-5.18%9.020.93
01/202,3512,4002,3412,383+2.36%2,145,0004984億4656万-5.32%9.030.93
01/172,4072,4092,3132,328-6.17%4,213,4004869億4234万-7.77%8.820.91
01/162,5092,5232,4782,481+0.2%1,710,0005189億4499万-2.09%9.40.97
01/152,4962,4972,4452,476-0.44%1,124,8005178億9916万-2.52%9.380.97
01/142,4862,4902,4582,487-0.8%1,101,7005202億-2.24%9.430.97
01/102,5332,5492,5022,507-0.48%1,135,6005243億8335万-1.69%9.50.98
01/092,4892,5342,4742,519+0.6%1,280,0005268億9337万-1.33%9.550.98
01/082,5462,5522,5002,504-2.3%1,580,4005237億5585万-2.03%9.490.98
01/072,5562,5732,5202,563-0.39%1,192,9005360億9674万+0.16%9.711
01/062,5942,6182,5362,573-1.3%1,119,5005381億8842万+0.47%9.751.01
2024
12/302,6012,6172,5882,607+0.12%877,0005453億12万+1.64%8.261.02
12/272,5252,6242,5232,604+1.84%1,620,1005446億7262万+1.44%8.251.01
12/262,5952,5982,5182,5570%2,138,4005348億4174万-0.51%8.11
12/252,5682,5682,5302,557+0.12%604,0005348億4174万-0.58%8.11
12/242,5672,5862,5412,554-0.97%713,5005342億1423万-0.82%8.090.99
12/232,5602,5862,5472,579+1.94%899,6005394億4343万0%8.171
12/202,4842,5482,4762,530+3.94%1,625,2005291億9421万-1.98%8.020.99
12/192,4512,4762,4212,434-2.68%1,276,8005091億1411万-5.91%7.710.95
12/182,4922,5442,4922,501+1.13%867,8005231億2835万-3.66%7.930.97
12/172,5022,5192,4672,473-1.24%979,6005172億7165万-4.96%7.840.96
12/162,5122,5282,5002,504-0.24%756,1005237億5585万-4.17%7.940.98
12/132,5282,5552,4942,510-1.72%1,131,2005250億1086万-4.16%7.950.98
12/122,5582,5832,5512,554-0.04%775,7005342億1423万-2.67%8.090.99
12/112,5792,5802,5282,555-1.05%962,1005344億2340万-2.7%8.11
12/102,5992,6152,5712,582+0.74%835,1005400億7093万-1.75%8.181.01
12/092,5942,6082,5562,563-0.93%547,6005360億9674万-2.32%8.121
12/062,6042,6082,5762,587-1.03%548,4005411億1677万-1.3%8.21.01
12/052,6092,6412,6022,614+0.85%792,4005467億6429万-0.19%8.281.02
12/042,6172,6402,5922,592-1.18%681,1005421億6261万-0.88%8.211.01
12/032,5842,6592,5832,623+1.63%891,6005486億4680万+0.46%8.311.02
12/022,5752,6102,5472,581-0.23%727,5005398億6176万-0.96%8.181.01