2022 |
08/05 | 758 | 761 | 757 | 761 | +0.4% | 7,700 | 82億1103万 | +0.26% |
08/04 | 763 | 763 | 758 | 758 | -0.39% | 3,900 | 81億7866万 | -0.13% |
08/03 | 761 | 763 | 760 | 761 | -0.26% | 4,100 | 82億1103万 | +0.26% |
08/02 | 762 | 764 | 761 | 763 | +0.13% | 4,800 | 82億3261万 | +0.53% |
08/01 | 762 | 765 | 762 | 762 | 0% | 3,500 | 82億2182万 | +0.4% |
07/29 | 762 | 766 | 762 | 762 | -0.26% | 2,800 | 82億2182万 | +0.4% |
07/28 | 767 | 767 | 763 | 764 | +0.26% | 3,100 | 82億4340万 | +0.66% |
07/27 | 764 | 766 | 762 | 762 | -0.26% | 3,500 | 82億2182万 | +0.4% |
07/26 | 767 | 767 | 764 | 764 | -0.26% | 3,500 | 82億4340万 | +0.79% |
07/25 | 763 | 767 | 760 | 766 | +0.39% | 6,900 | 82億6498万 | +1.19% |
07/22 | 762 | 763 | 760 | 763 | +0.39% | 3,300 | 82億3261万 | +0.79% |
07/21 | 757 | 761 | 757 | 760 | 0% | 6,500 | 82億24万 | +0.53% |
07/20 | 759 | 762 | 758 | 760 | +0.53% | 12,300 | 82億24万 | +0.53% |
07/19 | 753 | 759 | 752 | 756 | -0.13% | 11,100 | 81億5708万 | 0% |
07/15 | 15:45 通期業績予想と実績との差異に関するお知らせ |
07/15 | 15:45 2022年5月期決算短信〔日本基準〕(非連結) |
07/15 | 757 | 758 | 752 | 757 | +0.4% | 13,100 | 81億6787万 | +0.13% |
07/14 | 759 | 759 | 753 | 754 | -0.4% | 9,900 | 81億3550万 | -0.26% |
07/13 | 751 | 757 | 750 | 757 | +0.66% | 5,600 | 81億6787万 | 0% |
07/12 | 754 | 757 | 749 | 752 | -0.27% | 16,900 | 81億1392万 | -0.66% |
07/11 | 758 | 764 | 754 | 754 | +0.27% | 6,600 | 81億3550万 | -0.53% |
07/08 | 752 | 755 | 752 | 752 | +0.13% | 3,600 | 81億1392万 | -0.79% |
07/07 | 752 | 755 | 750 | 751 | -0.13% | 10,100 | 81億313万 | -1.05% |
07/06 | 753 | 756 | 752 | 752 | -0.53% | 10,100 | 81億1392万 | -0.92% |
07/05 | 758 | 759 | 756 | 756 | -0.26% | 7,200 | 81億5708万 | -0.53% |
07/04 | 756 | 761 | 756 | 758 | -0.13% | 3,500 | 81億7866万 | -0.26% |
07/01 | 763 | 763 | 759 | 759 | -0.78% | 2,900 | 81億8945万 | -0.13% |
06/30 | 766 | 766 | 763 | 765 | -0.26% | 2,300 | 82億5419万 | +0.53% |
06/29 | 767 | 767 | 760 | 767 | +0.92% | 12,200 | 82億7577万 | +0.66% |
06/28 | 758 | 762 | 756 | 760 | -0.39% | 7,800 | 82億24万 | -0.52% |
06/27 | 764 | 764 | 755 | 763 | -0.13% | 6,900 | 82億3261万 | -0.26% |
06/24 | 756 | 770 | 750 | 764 | +0.79% | 19,900 | 82億4340万 | -0.26% |
06/23 | 752 | 758 | 752 | 758 | +0.66% | 7,700 | 81億7866万 | -1.3% |
06/22 | 753 | 753 | 750 | 753 | +0.27% | 3,700 | 81億2471万 | -2.21% |
06/21 | 746 | 753 | 746 | 751 | +0.81% | 6,600 | 81億313万 | -2.59% |
06/20 | 754 | 754 | 742 | 745 | -0.67% | 9,900 | 80億3840万 | -3.75% |
06/17 | 750 | 750 | 745 | 750 | -0.27% | 9,300 | 80億9235万 | -3.35% |
06/16 | 750 | 753 | 749 | 752 | +0.53% | 6,100 | 81億1392万 | -3.34% |
06/15 | 753 | 754 | 748 | 748 | -0.8% | 12,200 | 80億7077万 | -4.1% |
06/14 | 758 | 758 | 752 | 754 | -0.79% | 7,100 | 81億3550万 | -3.58% |
06/13 | 765 | 765 | 757 | 760 | -0.78% | 13,800 | 82億24万 | -3.06% |
06/10 | 767 | 767 | 763 | 766 | -0.13% | 6,300 | 82億6498万 | -2.54% |
06/09 | 766 | 768 | 764 | 767 | -0.13% | 9,200 | 82億7577万 | -2.66% |
06/08 | 771 | 771 | 766 | 768 | 0% | 7,900 | 82億8656万 | -2.66% |
06/07 | 772 | 772 | 765 | 768 | -0.13% | 11,300 | 82億8656万 | -2.91% |
06/06 | 762 | 770 | 762 | 769 | +0.13% | 35,000 | 82億9735万 | -2.9% |
06/03 | 767 | 768 | 763 | 768 | +0.26% | 19,500 | 82億8656万 | -3.27% |
06/02 | 767 | 768 | 764 | 766 | -0.13% | 11,900 | 82億6498万 | -3.65% |
06/01 | 756 | 767 | 756 | 767 | +1.32% | 22,900 | 82億7577万 | -3.76% |
05/31 | 763 | 772 | 757 | 757 | -0.79% | 53,500 | 81億6787万 | -5.14% |
05/30 | 778 | 779 | 760 | 763 | -2.18% | 115,000 | 82億3261万 | -4.63% |
05/27 | 767 | 789 | 767 | 780 | -2.13% | 169,200 | 84億1604万 | -2.62% |
05/26 | 796 | 801 | 796 | 797 | +0.13% | 30,600 | 85億9947万 | -0.5% |
05/25 | 796 | 800 | 796 | 796 | -0.13% | 25,900 | 85億8868万 | -0.62% |
05/24 | 798 | 801 | 796 | 797 | 0% | 46,300 | 85億9947万 | -0.38% |
05/23 | 796 | 800 | 795 | 797 | -0.13% | 20,200 | 85億9947万 | -0.25% |
05/20 | 801 | 801 | 795 | 798 | -0.37% | 45,100 | 86億1026万 | 0% |
05/19 | 800 | 802 | 795 | 801 | 0% | 19,600 | 86億4262万 | +0.38% |
05/18 | 803 | 803 | 801 | 801 | -0.25% | 7,500 | 86億4262万 | +0.5% |
05/17 | 802 | 805 | 801 | 803 | -0.25% | 17,600 | 86億6420万 | +0.75% |
05/16 | 805 | 805 | 801 | 805 | -0.12% | 17,400 | 86億8578万 | +1% |
05/13 | 801 | 807 | 800 | 806 | +0.62% | 29,100 | 86億9657万 | +1.13% |
05/12 | 802 | 804 | 800 | 801 | -0.37% | 9,600 | 86億4262万 | +0.5% |
05/11 | 803 | 806 | 803 | 804 | -0.25% | 7,700 | 86億7499万 | +0.75% |
05/10 | 810 | 810 | 802 | 806 | -0.49% | 19,100 | 86億9657万 | +1% |
05/09 | 811 | 815 | 810 | 810 | +0.37% | 35,200 | 87億3973万 | +1.63% |
05/06 | 800 | 807 | 800 | 807 | +0.88% | 16,100 | 87億736万 | +1.38% |
05/02 | 803 | 804 | 800 | 800 | -0.25% | 9,600 | 86億3184万 | +0.63% |
04/28 | 800 | 804 | 800 | 802 | -0.25% | 19,800 | 86億5341万 | +1.01% |
04/27 | 806 | 807 | 803 | 804 | -0.37% | 18,100 | 86億7499万 | +1.39% |
04/26 | 809 | 811 | 807 | 807 | 0% | 16,200 | 87億736万 | +2.02% |
04/25 | 810 | 811 | 803 | 807 | -0.49% | 15,500 | 87億736万 | +2.15% |
04/22 | 805 | 811 | 802 | 811 | +1.12% | 19,000 | 87億5052万 | +2.92% |
04/21 | 795 | 804 | 793 | 802 | +2.04% | 15,000 | 86億5341万 | +2.04% |
04/20 | 788 | 793 | 786 | 786 | -0.63% | 14,000 | 84億8078万 | +0.26% |
04/19 | 786 | 791 | 786 | 791 | +0.51% | 9,600 | 85億3473万 | +1.02% |
04/18 | 789 | 789 | 785 | 787 | -0.38% | 11,800 | 84億9157万 | +0.77% |
04/15 | 777 | 790 | 777 | 790 | +1.67% | 20,000 | 85億2394万 | +1.28% |
04/14 | 778 | 781 | 777 | 777 | -0.13% | 7,500 | 83億8367万 | -0.13% |
04/13 | 780 | 781 | 773 | 778 | 0% | 14,400 | 83億9446万 | +0.13% |
04/12 | 15:00 2022年5月期第3四半期決算短信〔日本基準〕(非連結) |
04/12 | 781 | 784 | 777 | 778 | -0.89% | 25,800 | 83億9446万 | +0.39% |
04/11 | 785 | 788 | 785 | 785 | -0.25% | 7,500 | 84億6999万 | +1.29% |
04/08 | 790 | 792 | 787 | 787 | -0.38% | 11,600 | 84億9157万 | +1.68% |
04/07 | 799 | 799 | 786 | 790 | -0.63% | 11,000 | 85億2394万 | +2.2% |
04/06 | 801 | 807 | 793 | 795 | -1.85% | 21,100 | 85億7789万 | +2.98% |
04/05 | 814 | 814 | 807 | 810 | -0.37% | 11,300 | 87億3973万 | +5.06% |
04/04 | 813 | 814 | 809 | 813 | 0% | 8,500 | 87億7210万 | +5.72% |
04/01 | 813 | 814 | 805 | 813 | +0.62% | 16,100 | 87億7210万 | +6% |
03/31 | 797 | 810 | 793 | 808 | +1.51% | 27,800 | 87億1815万 | +5.76% |
03/30 | 777 | 800 | 777 | 796 | +1.92% | 11,200 | 85億8868万 | +4.46% |
03/29 | 778 | 790 | 778 | 781 | +0.51% | 11,700 | 84億2683万 | +2.63% |
03/28 | 775 | 781 | 775 | 777 | +0.52% | 7,500 | 83億8367万 | +2.1% |
03/25 | 774 | 775 | 767 | 773 | +0.26% | 7,800 | 83億4051万 | +1.71% |
03/24 | 769 | 774 | 769 | 771 | +0.26% | 12,400 | 83億1893万 | +1.45% |
03/23 | 770 | 771 | 769 | 769 | +0.52% | 10,400 | 82億9735万 | +1.32% |
03/22 | 770 | 770 | 761 | 765 | -0.26% | 7,400 | 82億5419万 | +0.79% |
03/18 | 760 | 770 | 758 | 767 | +1.05% | 11,500 | 82億7577万 | +1.05% |
03/17 | 764 | 765 | 759 | 759 | 0% | 7,100 | 81億8945万 | 0% |
03/16 | 765 | 765 | 754 | 759 | +0.4% | 2,900 | 81億8945万 | 0% |
03/15 | 740 | 756 | 740 | 756 | +1.2% | 26,900 | 81億5708万 | -0.4% |
03/14 | 743 | 752 | 743 | 747 | -0.27% | 4,700 | 80億5998万 | -1.58% |
03/11 | 747 | 749 | 742 | 749 | 0% | 6,600 | 80億8156万 | -1.32% |