2022 |
12/21 | 103,800 | 105,500 | 103,500 | 104,400 | +1.66% | 10,335 | - | -2.95% |
12/20 | 15:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
12/20 | 107,400 | 107,700 | 102,100 | 102,700 | -4.2% | 14,395 | - | -4.74% |
12/19 | 107,800 | 108,000 | 106,800 | 107,200 | -1.11% | 5,810 | - | -0.87% |
12/16 | 108,000 | 108,600 | 107,700 | 108,400 | +0.37% | 8,928 | - | -0.01% |
12/15 | 107,100 | 108,000 | 107,100 | 108,000 | +0.47% | 4,529 | - | -0.54% |
12/14 | 106,700 | 107,500 | 106,600 | 107,500 | +0.84% | 6,572 | - | -1.16% |
12/13 | 107,500 | 107,700 | 106,600 | 106,600 | -0.84% | 7,110 | - | -2.17% |
12/12 | 107,100 | 107,500 | 106,800 | 107,500 | +0.47% | 4,993 | - | -1.52% |
12/09 | 10:30 第38期(2022年9月期)決算説明資料 |
12/09 | 107,600 | 107,600 | 106,900 | 107,000 | -0.28% | 6,572 | - | -2.15% |
12/08 | 107,100 | 107,700 | 106,700 | 107,300 | +0.09% | 7,374 | - | -2.12% |
12/07 | 107,200 | 107,500 | 106,900 | 107,200 | -0.19% | 7,277 | - | -2.52% |
12/06 | 106,800 | 107,400 | 106,400 | 107,400 | -0.28% | 30,063 | - | -2.61% |
12/05 | 106,500 | 107,700 | 106,300 | 107,700 | +1.6% | 19,835 | - | -2.57% |
12/02 | 107,100 | 107,400 | 105,700 | 106,000 | -0.47% | 10,463 | - | -4.3% |
12/01 | 107,500 | 108,000 | 106,500 | 106,500 | -0.65% | 12,996 | - | -4.06% |
11/30 | 108,400 | 108,700 | 107,100 | 107,200 | -2.1% | 23,127 | - | -3.47% |
11/29 | 17:00 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
11/29 | 109,100 | 109,800 | 108,700 | 109,500 | +0.27% | 10,506 | - | -1.33% |
11/28 | 108,200 | 109,400 | 107,900 | 109,200 | +0.92% | 4,624 | - | -1.46% |
11/25 | 108,000 | 109,000 | 107,600 | 108,200 | -0.09% | 4,265 | - | -2.24% |
11/24 | 108,100 | 108,600 | 108,000 | 108,300 | +0.19% | 3,194 | - | -2.08% |
11/22 | 108,900 | 109,300 | 107,400 | 108,100 | -0.64% | 3,161 | - | -2.25% |
11/21 | 107,800 | 109,200 | 107,800 | 108,800 | +1.49% | 3,746 | - | -1.61% |
11/18 | 107,200 | 107,400 | 105,900 | 107,200 | -3.34% | 8,521 | - | -3.03% |
11/17 | 16:30 資産入替及び第5回公募増資に関する補足説明資料 |
11/17 | 16:30 資金の借入れに関するお知らせ |
11/17 | 16:30 資産の取得及び貸借に関するお知らせ(東松ビル) |
11/17 | 16:30 運用状況の予想に関する補足説明資料 |
11/17 | 16:30 2023年3月期の運用状況の予想の修正及び2023年9月期の運用状況の予想に関するお知らせ |
11/17 | 16:30 資産の取得資金の一部変更に関するお知らせ |
11/17 | 16:30 新投資口発行及び投資口売出しに関するお知らせ |
11/17 | 16:30 2022年9月期決算短信(REIT) |
11/17 | 110,600 | 111,400 | 110,300 | 110,900 | +0.36% | 1,247 | - | +0.22% |
11/16 | 110,300 | 110,900 | 110,000 | 110,500 | +0.18% | 1,825 | - | -0.1% |
11/15 | 110,900 | 111,200 | 110,200 | 110,300 | -0.63% | 1,834 | - | -0.21% |
11/14 | 113,500 | 113,800 | 110,600 | 111,000 | -2.63% | 1,937 | - | +0.45% |
11/11 | 114,500 | 114,900 | 113,100 | 114,000 | +1.15% | 2,836 | - | +3.18% |
11/10 | 112,500 | 113,300 | 111,900 | 112,700 | +0.18% | 1,781 | - | +2.12% |
11/09 | 112,400 | 113,000 | 112,300 | 112,500 | +0.09% | 1,078 | - | +1.98% |
11/08 | 112,000 | 112,700 | 111,500 | 112,400 | +0.72% | 2,222 | - | +1.98% |
11/07 | 113,200 | 113,400 | 111,600 | 111,600 | -0.62% | 2,877 | - | +1.36% |
11/04 | 113,000 | 113,700 | 111,700 | 112,300 | -1.32% | 3,354 | - | +2.06% |
11/02 | 116,200 | 116,200 | 113,600 | 113,800 | -1.9% | 4,395 | - | +3.53% |
11/01 | 114,800 | 116,200 | 113,500 | 116,000 | +1.05% | 4,658 | - | +5.64% |
10/31 | 114,000 | 115,300 | 113,500 | 114,800 | +0.79% | 4,666 | - | +4.71% |
10/28 | 112,800 | 114,300 | 112,300 | 113,900 | +0.35% | 4,391 | - | +3.92% |
10/27 | 111,600 | 113,600 | 110,800 | 113,500 | +1.34% | 6,341 | - | +3.56% |
10/26 | 108,700 | 112,100 | 108,700 | 112,000 | +3.99% | 5,280 | - | +2.17% |
10/25 | 105,700 | 108,000 | 105,600 | 107,700 | +2.47% | 4,358 | - | -1.79% |
10/24 | 15:40 2023年3月期の運用状況の予想の修正に関するお知らせ |
10/24 | 15:40 運用状況の予想に関する補足説明資料 |
10/24 | 15:40 資産の取得及び譲渡に関するお知らせ(THE PEAK SAPPOROの取得、大手町ファーストスクエアの譲渡) |
10/24 | 105,700 | 105,900 | 105,000 | 105,100 | -0.57% | 1,247 | - | -4.34% |
10/21 | 105,600 | 106,700 | 105,300 | 105,700 | +0.09% | 3,487 | - | -4.04% |
10/20 | 105,800 | 105,900 | 105,200 | 105,600 | -0.56% | 2,664 | - | -4.37% |
10/19 | 108,200 | 108,200 | 105,700 | 106,200 | -1.85% | 2,747 | - | -4.06% |
10/18 | 108,300 | 108,600 | 107,600 | 108,200 | +0.28% | 2,365 | - | -2.47% |
10/17 | 107,800 | 108,400 | 107,000 | 107,900 | -0.09% | 3,028 | - | -2.85% |
10/14 | 110,000 | 110,000 | 108,000 | 108,000 | -1.55% | 3,223 | - | -2.88% |
10/13 | 109,800 | 110,300 | 109,200 | 109,700 | -0.18% | 2,491 | - | -1.48% |
10/12 | 109,200 | 110,500 | 109,100 | 109,900 | +1.2% | 2,757 | - | -1.36% |
10/11 | 109,400 | 110,000 | 108,400 | 108,600 | -0.82% | 3,807 | - | -2.59% |
10/07 | 109,500 | 110,800 | 109,300 | 109,500 | -0.9% | 2,945 | - | -1.89% |
10/06 | 110,900 | 111,200 | 110,000 | 110,500 | -0.36% | 2,475 | - | -1.07% |
10/05 | 111,900 | 112,600 | 110,600 | 110,900 | -0.54% | 2,202 | - | -0.78% |
10/04 | 111,000 | 111,800 | 110,700 | 111,500 | +1.27% | 2,360 | - | -0.23% |
10/03 | 109,000 | 110,900 | 108,600 | 110,100 | +0.36% | 3,638 | - | -1.47% |
09/30 | 109,500 | 109,900 | 107,800 | 109,700 | 0% | 4,433 | - | -1.85% |
09/29 | 109,100 | 110,400 | 108,200 | 109,700 | +0.09% | 4,063 | - | -1.87% |
09/28 | 15:00 借入金利の決定に関するお知らせ |
09/28 | 111,700 | 111,900 | 108,800 | 109,600 | -1.26% | 5,408 | - | -1.99% |
09/27 | 15:00 資金の借入れに関するお知らせ |
09/27 | 111,600 | 112,700 | 110,900 | 111,000 | -0.45% | 4,848 | - | -0.78% |
09/26 | 113,800 | 113,800 | 111,400 | 111,500 | -2.19% | 3,672 | - | -0.34% |
09/22 | 113,800 | 114,400 | 113,400 | 114,000 | +0.18% | 2,477 | - | +1.93% |
09/21 | 114,100 | 114,600 | 113,700 | 113,800 | -0.18% | 2,689 | - | +1.9% |
09/20 | 113,300 | 114,300 | 113,200 | 114,000 | +0.71% | 2,769 | - | +2.2% |
09/16 | 112,500 | 113,800 | 112,500 | 113,200 | +0.35% | 2,548 | - | +1.6% |
09/15 | 112,400 | 113,200 | 112,200 | 112,800 | +0.53% | 1,520 | - | +1.39% |
09/14 | 112,200 | 112,700 | 111,800 | 112,200 | -0.36% | 1,650 | - | +0.96% |
09/13 | 112,300 | 113,000 | 112,200 | 112,600 | +0.27% | 1,905 | - | +1.39% |
09/12 | 112,700 | 112,800 | 112,000 | 112,300 | +0.09% | 1,226 | - | +1.19% |
09/09 | 12:20 投資法人債(グリーンボンド)の発行に関するお知らせ |
09/09 | 111,100 | 112,700 | 111,100 | 112,200 | +0.63% | 2,386 | - | +1.17% |
09/08 | 111,700 | 112,300 | 111,300 | 111,500 | +0.18% | 1,622 | - | +0.6% |
09/07 | 111,500 | 111,800 | 111,300 | 111,300 | -0.36% | 1,542 | - | +0.49% |
09/06 | 111,500 | 111,700 | 111,100 | 111,700 | +0.27% | 1,439 | - | +0.91% |
09/05 | 111,800 | 112,100 | 111,300 | 111,400 | -0.09% | 1,382 | - | +0.68% |
09/02 | 112,100 | 112,800 | 111,300 | 111,500 | -0.18% | 1,705 | - | +0.82% |
09/01 | 111,800 | 112,200 | 110,900 | 111,700 | -0.09% | 2,179 | - | +1.09% |
08/31 | 112,300 | 112,400 | 111,100 | 111,800 | -0.45% | 2,797 | - | +1.3% |
08/30 | 110,800 | 112,300 | 110,700 | 112,300 | +1.54% | 1,741 | - | +1.9% |
08/29 | 110,200 | 110,900 | 109,800 | 110,600 | -0.54% | 2,782 | - | +0.55% |
08/26 | 110,900 | 111,700 | 110,500 | 111,200 | +0.54% | 1,126 | - | +1.25% |
08/25 | 110,900 | 111,400 | 110,400 | 110,600 | +0.27% | 1,509 | - | +0.88% |
08/24 | 110,500 | 111,600 | 110,300 | 110,300 | -0.09% | 1,871 | - | +0.79% |
08/23 | 110,800 | 111,400 | 110,400 | 110,400 | -0.45% | 1,527 | - | +1.02% |
08/22 | 111,300 | 111,300 | 110,100 | 110,900 | -0.36% | 1,866 | - | +1.69% |
08/19 | 110,700 | 111,800 | 110,400 | 111,300 | +0.72% | 2,362 | - | +2.24% |
08/18 | 109,600 | 111,000 | 109,200 | 110,500 | +0.64% | 1,655 | - | +1.71% |
08/17 | 110,400 | 110,400 | 109,600 | 109,800 | -0.72% | 1,622 | - | +1.25% |
08/16 | 110,600 | 110,700 | 109,900 | 110,600 | 0% | 2,329 | - | +2.15% |
08/15 | 109,500 | 110,600 | 109,500 | 110,600 | +1.19% | 1,514 | - | +2.39% |
08/12 | 110,100 | 110,200 | 109,300 | 109,300 | -0.36% | 1,447 | - | +1.38% |
08/10 | 110,400 | 110,700 | 109,400 | 109,700 | -0.63% | 1,812 | - | +1.94% |
08/09 | 110,600 | 111,000 | 110,300 | 110,400 | -0.27% | 2,068 | - | +2.76% |
08/08 | 110,200 | 110,800 | 110,100 | 110,700 | +0.45% | 1,824 | - | +3.23% |
08/05 | 110,600 | 111,000 | 110,100 | 110,200 | -0.36% | 1,858 | - | +3.01% |
08/04 | 110,000 | 110,900 | 109,900 | 110,600 | +0.91% | 1,875 | - | +3.54% |
08/03 | 109,800 | 110,200 | 108,400 | 109,600 | 0% | 2,113 | - | +2.77% |
08/02 | 110,800 | 110,800 | 109,300 | 109,600 | -0.99% | 1,693 | - | +2.93% |
08/01 | 109,900 | 110,800 | 109,500 | 110,700 | +0.73% | 1,973 | - | +4.18% |
07/29 | 108,900 | 110,100 | 108,700 | 109,900 | +0.73% | 2,913 | - | +3.73% |
07/28 | 108,700 | 109,200 | 108,200 | 109,100 | +0.74% | 1,773 | - | +3.25% |
07/27 | 108,100 | 109,000 | 107,600 | 108,300 | +0.37% | 2,324 | - | +2.72% |