| 2020 |
| 09/09 | 2,783 | 2,817 | 2,759 | 2,809 | -0.11% | 1,792,400 | 1兆749億 | +6.64% |
| 09/08 | 2,844 | 2,863 | 2,791 | 2,812 | +0.18% | 2,112,800 | 1兆760億 | +7.37% |
| 09/07 | 2,775 | 2,809 | 2,773 | 2,807 | +1.89% | 1,401,600 | 1兆741億 | +8.17% |
| 09/04 | 2,712 | 2,764 | 2,704 | 2,755 | -0.25% | 1,667,000 | 1兆542億 | +7.03% |
| 09/03 | 2,800 | 2,805 | 2,729 | 2,762 | +0.29% | 2,049,800 | 1兆569億 | +7.97% |
| 09/02 | 2,741 | 2,756 | 2,715 | 2,754 | +0.2% | 1,708,000 | 1兆538億 | +8.17% |
| 09/01 | 2,765 | 2,775 | 2,720 | 2,749 | -1.33% | 2,608,200 | 1兆517億 | +8.34% |
| 08/31 | 2,790 | 2,824 | 2,767 | 2,786 | +3.55% | 3,106,800 | 1兆659億 | +10.1% |
| 08/28 | 2,670 | 2,768 | 2,660 | 2,690 | +2.97% | 3,695,200 | 1兆293億 | +6.66% |
| 08/27 | 2,664 | 2,664 | 2,612 | 2,613 | -2.01% | 1,446,000 | 9997億2276万 | +3.71% |
| 08/26 | 2,658 | 2,679 | 2,635 | 2,666 | -0.69% | 1,476,600 | 1兆201億 | +5.71% |
| 08/25 | 2,685 | 2,700 | 2,665 | 2,685 | +2.11% | 1,972,800 | 1兆272億 | +6.32% |
| 08/24 | 2,665 | 2,686 | 2,625 | 2,629 | -0.13% | 2,088,800 | 1兆60億 | +3.91% |
| 08/21 | 2,602 | 2,655 | 2,599 | 2,633 | +2.07% | 2,263,800 | 1兆73億 | +3.93% |
| 08/20 | 2,573 | 2,620 | 2,560 | 2,579 | +0.35% | 2,169,600 | 9869億335万 | +1.78% |
| 08/19 | 2,542 | 2,580 | 2,526 | 2,570 | +0.45% | 1,700,000 | 9834億5933万 | +1.22% |
| 08/18 | 2,543 | 2,564 | 2,501 | 2,559 | -0.06% | 1,787,400 | 9790億5863万 | +0.57% |
| 08/17 | 2,590 | 2,609 | 2,560 | 2,560 | -1.93% | 1,245,000 | 9796億3264万 | +0.31% |
| 08/14 | 2,590 | 2,625 | 2,568 | 2,611 | +0.81% | 2,211,000 | 9989億5742万 | +1.81% |
| 08/13 | 2,614 | 2,617 | 2,554 | 2,590 | +0.35% | 3,163,800 | 9909億2137万 | +0.64% |
| 08/12 | 2,517 | 2,606 | 2,471 | 2,581 | +1.34% | 3,543,800 | 9874億7735万 | -0.29% |
| 08/11 | 2,464 | 2,586 | 2,454 | 2,547 | +6.17% | 4,250,000 | 9744億6660万 | -2.17% |
| 08/07 | 2,294 | 2,425 | 2,292 | 2,399 | +2.98% | 2,846,800 | 9178億3159万 | -8.49% |
| 08/06 | 2,376 | 2,390 | 2,320 | 2,329 | -1.92% | 1,836,600 | 8912億3610万 | -11.95% |
| 08/05 | 2,411 | 2,428 | 2,332 | 2,375 | -2.4% | 3,028,200 | 9086億4754万 | -11.17% |
| 08/04 | 2,266 | 2,448 | 2,244 | 2,433 | +9.05% | 4,430,600 | 9310億3367万 | -9.86% |
| 08/03 | 2,325 | 2,395 | 2,205 | 2,231 | -1.46% | 3,548,000 | 8537億3453万 | -18.13% |
| 07/31 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 2,300 | 2,346 | 2,264 | 2,264 | -4.13% | 3,679,200 | 8663億6261万 | -17.91% |
| 07/30 | 2,443 | 2,460 | 2,351 | 2,362 | -3.63% | 2,957,800 | 9036億7284万 | -15.48% |
| 07/29 | 2,500 | 2,505 | 2,451 | 2,451 | -3.12% | 2,611,400 | 9377億3038万 | -13.23% |
| 07/28 | 2,557 | 2,569 | 2,518 | 2,530 | -2.11% | 2,256,400 | 9679億6123万 | -11.25% |
| 07/27 | 2,555 | 2,586 | 2,510 | 2,584 | +0.04% | 2,185,800 | 9888億1669万 | -10.12% |
| 07/22 | 2,608 | 2,614 | 2,565 | 2,583 | -1.69% | 2,611,400 | 9884億3402万 | -10.84% |
| 07/21 | 2,655 | 2,666 | 2,617 | 2,628 | -2.2% | 2,278,800 | 1兆54億 | -10.05% |
| 07/20 | 2,725 | 2,725 | 2,652 | 2,687 | -1.97% | 1,931,600 | 1兆280億 | -8.84% |
| 07/17 | 2,769 | 2,769 | 2,731 | 2,741 | -2.39% | 2,033,800 | 1兆487億 | -7.63% |
| 07/16 | 2,747 | 2,858 | 2,743 | 2,808 | +3.75% | 3,599,000 | 1兆743億 | -6.04% |
| 07/15 | 2,674 | 2,748 | 2,665 | 2,706 | +2.64% | 2,848,600 | 1兆355億 | -10.04% |
| 07/14 | 2,703 | 2,707 | 2,635 | 2,637 | -2.78% | 2,424,000 | 1兆89億 | -13.13% |
| 07/13 | 2,712 | 2,747 | 2,675 | 2,712 | +0.65% | 2,202,400 | 1兆377億 | -11.6% |
| 07/10 | 2,778 | 2,791 | 2,692 | 2,695 | -2.83% | 3,150,000 | 1兆311億 | -13.08% |
| 07/09 | 2,825 | 2,838 | 2,755 | 2,773 | -2.31% | 2,440,800 | 1兆611億 | -11.35% |
| 07/08 | 2,848 | 2,893 | 2,827 | 2,839 | -0.35% | 2,358,400 | 1兆862億 | -9.95% |
| 07/07 | 2,947 | 2,950 | 2,840 | 2,849 | -4.06% | 3,171,000 | 1兆900億 | -10.34% |
| 07/06 | 2,955 | 2,992 | 2,948 | 2,969 | +0.35% | 1,227,200 | 1兆1361億 | -7.25% |
| 07/03 | 3,025 | 3,030 | 2,946 | 2,959 | -1.37% | 1,185,800 | 1兆1321億 | -8.09% |
| 07/02 | 2,978 | 3,049 | 2,969 | 3,000 | +0.44% | 1,546,200 | 1兆1478億 | -7.39% |
| 07/01 | 3,035 | 3,038 | 2,971 | 2,987 | -1.21% | 1,357,000 | 1兆1428億 | -8.42% |
| 06/30 | 3,070 | 3,070 | 3,018 | 3,023 | +0.1% | 1,130,600 | 1兆1568億 | -7.98% |
| 06/29 | 3,050 | 3,055 | 3,008 | 3,020 | -2.23% | 1,357,200 | 1兆1556億 | -8.76% |
| 06/26 | 3,090 | 3,111 | 3,053 | 3,089 | +0.96% | 1,649,600 | 1兆1820億 | -7.1% |
| 06/25 | 3,100 | 3,103 | 3,045 | 3,060 | -2.97% | 2,029,400 | 1兆1707億 | -8.1% |
| 06/24 | 3,134 | 3,163 | 3,129 | 3,153 | +1.06% | 1,708,200 | 1兆2065億 | -5.43% |
| 06/23 | 3,116 | 3,159 | 3,085 | 3,120 | +0.65% | 1,718,600 | 1兆1939億 | -6.5% |
| 06/22 | 3,149 | 3,168 | 3,100 | 3,100 | -1.49% | 1,554,600 | 1兆1862億 | -7.16% |
| 06/19 | 3,170 | 3,213 | 3,130 | 3,147 | +0.06% | 3,343,400 | 1兆2042億 | -5.78% |
| 06/18 | 3,164 | 3,176 | 3,095 | 3,145 | -1.5% | 2,204,000 | 1兆2034億 | -5.87% |
| 06/17 | 3,231 | 3,231 | 3,178 | 3,193 | -1.98% | 1,580,600 | 1兆2218億 | -4.52% |
| 06/16 | 3,178 | 3,273 | 3,159 | 3,258 | +1.94% | 1,991,800 | 1兆2465億 | -2.62% |
| 06/15 | 3,225 | 3,309 | 3,195 | 3,196 | -1.93% | 1,640,000 | 1兆2228億 | -4.5% |
| 06/12 | 17:00 投資単位の引下げに関する考え方及び方針等について |
| 06/12 | 3,239 | 3,276 | 3,183 | 3,259 | -1.42% | 3,078,400 | 1兆2469億 | -2.82% |
| 06/11 | 3,365 | 3,394 | 3,306 | 3,306 | -2.88% | 2,478,800 | 1兆2649億 | -1.27% |
| 06/10 | 3,395 | 3,435 | 3,383 | 3,404 | -1.52% | 1,642,600 | 1兆3024億 | +2.05% |
| 06/09 | 3,501 | 3,524 | 3,428 | 3,456 | -1.29% | 2,303,600 | 1兆3225億 | +4% |
| 06/08 | 3,448 | 3,501 | 3,398 | 3,501 | +3.15% | 2,716,600 | 1兆3397億 | +5.52% |
| 06/05 | 3,350 | 3,395 | 3,330 | 3,394 | +0.3% | 2,207,200 | 1兆2987億 | +2.54% |
| 06/04 | 3,500 | 3,504 | 3,375 | 3,384 | -2.41% | 2,069,800 | 1兆2949億 | +2.3% |
| 06/03 | 3,485 | 3,520 | 3,425 | 3,468 | +0.7% | 1,466,600 | 1兆3269億 | +4.89% |
| 06/02 | 3,446 | 3,472 | 3,412 | 3,444 | +1.04% | 1,431,000 | 1兆3177億 | +4.22% |
| 06/01 | 3,437 | 3,446 | 3,370 | 3,408 | -1.94% | 1,704,000 | 1兆3041億 | +3.24% |
| 05/29 | 3,520 | 3,540 | 3,450 | 3,476 | -2.11% | 3,523,000 | 1兆3299億 | +5.38% |
| 05/28 | 3,610 | 3,629 | 3,533 | 3,551 | -0.34% | 2,504,600 | 1兆3586億 | +7.82% |
| 05/27 | 3,594 | 3,598 | 3,513 | 3,563 | -2.82% | 3,099,000 | 1兆3632億 | +8.45% |
| 05/26 | 3,484 | 3,682 | 3,390 | 3,666 | +8.33% | 4,737,800 | 1兆4028億 | +11.8% |
| 05/25 | 3,261 | 3,388 | 3,255 | 3,384 | +5.55% | 2,296,000 | 1兆2949億 | +3.39% |
| 05/22 | 3,200 | 3,223 | 3,182 | 3,206 | +0.9% | 1,176,400 | 1兆2268億 | -2.17% |
| 05/21 | 3,225 | 3,235 | 3,178 | 3,178 | -1.35% | 1,126,200 | 1兆2159億 | -3.36% |
| 05/20 | 3,160 | 3,228 | 3,148 | 3,221 | +1.77% | 1,446,200 | 1兆2325億 | -2.57% |
| 05/19 | 3,191 | 3,216 | 3,140 | 3,165 | +1.43% | 1,876,400 | 1兆2111億 | -4.7% |
| 05/18 | 16:00 定款一部変更(監査役の員数)、取締役及び監査役の異動に関するお知らせ |
| 05/18 | 16:00 代表取締役の異動に関するお知らせ |
| 05/18 | 3,170 | 3,183 | 3,094 | 3,121 | -2.01% | 1,694,600 | 1兆1941億 | -6.77% |
| 05/15 | 3,222 | 3,226 | 3,151 | 3,185 | -1.07% | 1,315,400 | 1兆2186億 | -5.5% |
| 05/14 | 3,199 | 3,260 | 3,185 | 3,219 | +0.12% | 1,162,800 | 1兆2318億 | -5.02% |
| 05/13 | 3,226 | 3,270 | 3,201 | 3,215 | -2.46% | 1,754,400 | 1兆2302億 | -5.5% |
| 05/12 | 3,298 | 3,317 | 3,233 | 3,296 | -1.98% | 2,052,200 | 1兆2612億 | -3.48% |
| 05/11 | 3,200 | 3,400 | 3,198 | 3,363 | +7.19% | 2,490,000 | 1兆2867億 | -1.88% |
| 05/08 | 2,987 | 3,143 | 2,986 | 3,137 | +5.85% | 2,149,800 | 1兆2004億 | -8.81% |
| 05/07 | 3,040 | 3,040 | 2,941 | 2,964 | -4.71% | 3,056,600 | 1兆1340億 | -14.57% |
| 05/01 | 12:00 2020年3月期決算説明会 |
| 05/01 | 3,250 | 3,287 | 3,096 | 3,110 | -6.7% | 2,753,400 | 1兆1901億 | -11.35% |
| 04/30 | 15:00 剰余金の配当に関するお知らせ |
| 04/30 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 3,339 | 3,364 | 3,321 | 3,334 | +0.71% | 2,010,800 | 1兆2756億 | -5.59% |
| 04/28 | 3,336 | 3,338 | 3,301 | 3,310 | -1.02% | 872,000 | 1兆2666億 | -6.68% |
| 04/27 | 15:00 株主優待割引券の有効期間延長に関するお知らせ |
| 04/27 | 3,365 | 3,372 | 3,291 | 3,344 | +0.28% | 1,084,800 | 1兆2796億 | -5.88% |
| 04/24 | 3,339 | 3,364 | 3,315 | 3,335 | -1.97% | 1,055,800 | 1兆2760億 | -6.39% |
| 04/23 | 3,370 | 3,403 | 3,344 | 3,402 | +0.77% | 701,200 | 1兆3016億 | -4.8% |
| 04/22 | 3,350 | 3,412 | 3,342 | 3,376 | +1.05% | 998,200 | 1兆2916億 | -5.37% |
| 04/21 | 3,283 | 3,362 | 3,268 | 3,341 | +0.24% | 1,130,200 | 1兆2783億 | -6.11% |
| 04/20 | 3,319 | 3,347 | 3,304 | 3,333 | -0.89% | 1,132,400 | 1兆2752億 | -6.1% |
| 04/17 | 3,418 | 3,431 | 3,314 | 3,363 | -1.35% | 1,938,600 | 1兆2867億 | -4.96% |
| 04/16 | 3,455 | 3,506 | 3,408 | 3,409 | -2.85% | 1,687,400 | 1兆3043億 | -3.55% |
| 04/15 | 3,400 | 3,523 | 3,400 | 3,509 | +0.5% | 2,099,800 | 1兆3425億 | -0.61% |
| 04/14 | 3,453 | 3,508 | 3,430 | 3,491 | +0.4% | 1,792,200 | 1兆3358億 | -0.96% |
