2018 |
04/25 | 433 | 434 | 425 | 431 | -0.23% | 24,000 | 56億4381万 | +1.17% |
04/24 | 430 | 434 | 427 | 432 | -0.69% | 11,800 | 56億5691万 | +1.65% |
04/23 | 431 | 442 | 430 | 435 | +1.16% | 22,900 | 56億9619万 | +2.35% |
04/20 | 429 | 431 | 426 | 430 | +0.47% | 9,900 | 56億3072万 | +1.42% |
04/19 | 432 | 432 | 425 | 428 | -0.7% | 10,300 | 56億453万 | +0.94% |
04/18 | 431 | 432 | 431 | 431 | 0% | 1,800 | 56億4381万 | +1.65% |
04/17 | 430 | 438 | 430 | 431 | +0.23% | 8,900 | 56億4381万 | +1.65% |
04/16 | 423 | 431 | 422 | 430 | +1.65% | 8,900 | 56億3072万 | +1.42% |
04/13 | 425 | 429 | 420 | 423 | -0.47% | 20,400 | 55億3905万 | 0% |
04/12 | 436 | 436 | 420 | 425 | -0.7% | 16,000 | 55億6524万 | +0.47% |
04/11 | 435 | 445 | 428 | 428 | -1.15% | 17,700 | 56億453万 | +1.18% |
04/10 | 428 | 435 | 427 | 433 | +1.17% | 10,900 | 56億7000万 | +2.36% |
04/09 | 423 | 430 | 423 | 428 | +0.94% | 10,000 | 56億453万 | +1.42% |
04/06 | 430 | 430 | 422 | 424 | -1.17% | 12,400 | 55億5215万 | +0.71% |
04/05 | 425 | 429 | 421 | 429 | +0.94% | 8,800 | 56億1762万 | +1.9% |
04/04 | 422 | 426 | 422 | 425 | +0.95% | 5,400 | 55億6524万 | +0.71% |
04/03 | 421 | 426 | 420 | 421 | -0.24% | 7,700 | 55億1286万 | -0.24% |
04/02 | 15:15 「新3ヵ年経営計画」の策定に関するお知らせ |
04/02 | 427 | 429 | 415 | 422 | -0.94% | 20,000 | 55億2596万 | -0.24% |
03/30 | 425 | 433 | 424 | 426 | +1.43% | 10,600 | 55億7834万 | +0.47% |
03/29 | 423 | 423 | 420 | 420 | +0.48% | 4,600 | 54億9977万 | -0.94% |
03/28 | 419 | 423 | 415 | 418 | -2.56% | 17,000 | 54億7358万 | -1.42% |
03/27 | 425 | 429 | 419 | 429 | +2.14% | 14,100 | 56億1762万 | +1.18% |
03/26 | 415 | 420 | 413 | 420 | +1.2% | 11,300 | 54億9977万 | -1.18% |
03/23 | 415 | 422 | 410 | 415 | -0.24% | 23,800 | 54億3430万 | -1.89% |
03/22 | 415 | 420 | 415 | 416 | +0.73% | 4,700 | 54億4739万 | -1.42% |
03/20 | 415 | 420 | 412 | 413 | -1.67% | 24,100 | 54億811万 | -1.67% |
03/19 | 423 | 424 | 416 | 420 | -0.71% | 8,900 | 54億9977万 | +0.24% |
03/16 | 15:00 取締役、執行役員の人事異動並びに組織変更に関するお知らせ |
03/16 | 421 | 425 | 419 | 423 | +0.71% | 11,400 | 55億3905万 | +1.2% |
03/15 | 426 | 426 | 420 | 420 | -1.41% | 15,100 | 54億9977万 | +0.72% |
03/14 | 430 | 430 | 422 | 426 | -0.93% | 10,800 | 55億7834万 | +2.65% |
03/13 | 429 | 437 | 425 | 430 | +0.47% | 8,400 | 56億3072万 | +3.86% |
03/12 | 426 | 429 | 426 | 428 | +1.42% | 2,100 | 56億453万 | +3.63% |
03/09 | 421 | 427 | 421 | 422 | +0.24% | 5,700 | 55億2596万 | +2.18% |
03/08 | 419 | 424 | 419 | 421 | +0.96% | 5,600 | 55億1286万 | +1.94% |
03/07 | 415 | 428 | 414 | 417 | 0% | 29,100 | 54億6048万 | +0.72% |
03/06 | 414 | 431 | 410 | 417 | +1.96% | 46,500 | 54億6048万 | +0.48% |
03/05 | 420 | 421 | 408 | 409 | -2.62% | 15,600 | 53億5573万 | -1.68% |
03/02 | 419 | 425 | 417 | 420 | -2.33% | 18,300 | 54億9977万 | +0.96% |
03/01 | 440 | 440 | 430 | 430 | -2.27% | 15,900 | 56億3072万 | +3.61% |
02/28 | 437 | 441 | 431 | 440 | +0.69% | 29,300 | 57億6166万 | +6.28% |
02/27 | 442 | 444 | 430 | 437 | -0.68% | 25,000 | 57億2238万 | +5.81% |
02/26 | 447 | 449 | 440 | 440 | +0.23% | 29,700 | 57億6166万 | +6.8% |
02/23 | 425 | 450 | 425 | 439 | +4.03% | 78,100 | 57億4857万 | +7.07% |
02/22 | 422 | 425 | 415 | 422 | -1.63% | 27,100 | 55億2596万 | +3.18% |
02/21 | 424 | 431 | 420 | 429 | +1.18% | 34,200 | 56億1762万 | +5.15% |
02/20 | 441 | 441 | 423 | 424 | -4.5% | 55,200 | 55億5215万 | +4.18% |
02/19 | 439 | 455 | 433 | 444 | +15.93% | 309,500 | 58億1404万 | +9.36% |
02/16 | 15:15 平成30年3月期配当予想の修正に関するお知らせ |
02/16 | 15:15 会社分割(簡易吸収分割)に関するお知らせ |
02/16 | 380 | 395 | 380 | 383 | +1.06% | 10,700 | 50億1527万 | -5.43% |
02/15 | 377 | 381 | 376 | 379 | +1.07% | 2,400 | 49億6289万 | -6.65% |
02/14 | 384 | 384 | 375 | 375 | -1.83% | 11,500 | 49億1051万 | -7.86% |
02/13 | 392 | 394 | 382 | 382 | -1.8% | 11,400 | 50億217万 | -6.37% |
02/09 | 375 | 389 | 375 | 389 | -0.26% | 13,500 | 50億9383万 | -4.89% |
02/08 | 389 | 393 | 387 | 390 | +0.26% | 9,600 | 51億693万 | -4.65% |
02/07 | 395 | 398 | 389 | 389 | 0% | 14,500 | 50億9383万 | -4.89% |
02/06 | 390 | 395 | 374 | 389 | -5.35% | 47,000 | 50億9383万 | -5.12% |
02/05 | 413 | 416 | 409 | 411 | -4.2% | 29,400 | 53億8192万 | +0.24% |
02/02 | 434 | 434 | 424 | 429 | +0.47% | 13,500 | 56億1762万 | +4.89% |
02/01 | 429 | 438 | 425 | 427 | -1.16% | 19,200 | 55億9143万 | +4.66% |
01/31 | 432 | 437 | 425 | 432 | -1.37% | 21,400 | 56億5691万 | +6.4% |
01/30 | 443 | 457 | 432 | 438 | -1.35% | 74,500 | 57億3547万 | +8.15% |
01/29 | 426 | 444 | 419 | 444 | +6.73% | 130,000 | 58億1404万 | +10.17% |
01/26 | 15:15 平成30年3月期第3四半期決算短信[日本基準](連結) |
01/26 | 408 | 418 | 406 | 416 | +2.21% | 18,300 | 54億4739万 | +3.74% |
01/25 | 407 | 407 | 404 | 407 | +0.25% | 5,900 | 53億2954万 | +1.75% |
01/24 | 406 | 410 | 406 | 406 | +0.74% | 13,700 | 53億1644万 | +1.75% |
01/23 | 401 | 404 | 401 | 403 | +0.25% | 4,700 | 52億7716万 | +1% |
01/22 | 403 | 403 | 401 | 402 | 0% | 4,900 | 52億6406万 | +1.01% |
01/19 | 405 | 405 | 401 | 402 | 0% | 4,000 | 52億6406万 | +1.26% |
01/18 | 403 | 406 | 402 | 402 | 0% | 4,200 | 52億6406万 | +1.26% |
01/17 | 406 | 408 | 401 | 402 | -0.99% | 10,000 | 52億6406万 | +1.52% |
01/16 | 409 | 409 | 401 | 406 | -0.73% | 9,000 | 53億1644万 | +2.53% |
01/15 | 409 | 411 | 405 | 409 | +0.25% | 6,000 | 53億5573万 | +3.54% |
01/12 | 406 | 408 | 405 | 408 | 0% | 7,500 | 53億4263万 | +3.55% |
01/11 | 414 | 414 | 407 | 408 | -1.69% | 20,200 | 53億4263万 | +3.55% |
01/10 | 405 | 418 | 402 | 415 | +2.98% | 35,100 | 54億3430万 | +5.6% |
01/09 | 397 | 405 | 397 | 403 | +2.03% | 29,800 | 52億7716万 | +2.81% |
01/05 | 395 | 398 | 394 | 395 | +0.25% | 2,900 | 51億7240万 | +0.77% |
01/04 | 395 | 398 | 394 | 394 | -0.25% | 10,000 | 51億5931万 | +0.77% |
2017 |
12/29 | 398 | 398 | 394 | 395 | -0.25% | 6,200 | 51億7240万 | +1.02% |
12/28 | 394 | 396 | 393 | 396 | +0.51% | 3,200 | 51億8550万 | +1.28% |
12/27 | 391 | 394 | 391 | 394 | +0.77% | 4,700 | 51億5931万 | +0.77% |
12/26 | 393 | 394 | 391 | 391 | -0.51% | 5,400 | 51億2002万 | 0% |
12/25 | 395 | 397 | 393 | 393 | 0% | 12,100 | 51億4621万 | +0.51% |
12/22 | 390 | 393 | 389 | 393 | 0% | 10,700 | 51億4621万 | +0.51% |
12/21 | 393 | 394 | 389 | 393 | +0.51% | 5,100 | 51億4621万 | +0.77% |
12/20 | 390 | 397 | 390 | 391 | -0.26% | 20,700 | 51億2002万 | +0.51% |
12/19 | 391 | 393 | 389 | 392 | -0.25% | 5,000 | 51億3312万 | +0.77% |
12/18 | 397 | 397 | 393 | 393 | -1.01% | 6,000 | 51億4621万 | +1.29% |
12/15 | 389 | 399 | 386 | 397 | +2.06% | 29,800 | 51億9859万 | +2.32% |
12/14 | 386 | 389 | 386 | 389 | +0.78% | 2,400 | 50億9383万 | +0.52% |
12/13 | 388 | 389 | 386 | 386 | 0% | 3,900 | 50億5455万 | -0.26% |
12/12 | 390 | 390 | 386 | 386 | -0.77% | 6,800 | 50億5455万 | -0.52% |
12/11 | 388 | 389 | 388 | 389 | +0.26% | 1,000 | 50億9383万 | +0.52% |
12/08 | 390 | 390 | 386 | 388 | -0.77% | 3,200 | 50億8074万 | +0.26% |
12/07 | 388 | 391 | 387 | 391 | +1.03% | 2,000 | 51億2002万 | +1.3% |
12/06 | 396 | 396 | 387 | 387 | -1.53% | 18,700 | 50億6764万 | +0.26% |
12/05 | 390 | 393 | 388 | 393 | +0.51% | 3,700 | 51億4621万 | +1.81% |
12/04 | 395 | 395 | 389 | 391 | +0.26% | 5,900 | 51億2002万 | +1.56% |
12/01 | 391 | 391 | 387 | 390 | -0.26% | 5,200 | 51億693万 | +1.3% |
11/30 | 395 | 396 | 389 | 391 | -0.26% | 10,000 | 51億2002万 | +1.82% |
11/29 | 389 | 392 | 388 | 392 | 0% | 7,800 | 51億3312万 | +2.08% |