2020 |
12/24 | 4,790 | 4,830 | 4,785 | 4,805 | +0.42% | 77,500 | 5438億4288万 | -1.17% |
12/23 | 4,795 | 4,815 | 4,750 | 4,785 | +1.27% | 95,900 | 5415億7923万 | -1.38% |
12/22 | 4,755 | 4,755 | 4,680 | 4,725 | -1.87% | 169,100 | 5347億8827万 | -2.44% |
12/21 | 4,875 | 4,885 | 4,770 | 4,815 | -0.31% | 131,500 | 5449億7471万 | -0.48% |
12/18 | 4,915 | 4,930 | 4,805 | 4,830 | -1.73% | 263,600 | 5466億7245万 | +0.1% |
12/17 | 4,900 | 4,935 | 4,865 | 4,915 | -0.3% | 162,100 | 5562億9298万 | +2.12% |
12/16 | 5,030 | 5,050 | 4,930 | 4,930 | -0.9% | 151,200 | 5579億9072万 | +2.71% |
12/15 | 4,960 | 5,010 | 4,960 | 4,975 | -1.49% | 185,000 | 5630億8394万 | +4.1% |
12/14 | 5,010 | 5,130 | 5,010 | 5,050 | +0.6% | 153,400 | 5715億7265万 | +6.38% |
12/11 | 4,950 | 5,020 | 4,945 | 5,020 | +1.41% | 220,600 | 5681億7716万 | +6.56% |
12/10 | 4,950 | 4,980 | 4,935 | 4,950 | 0% | 130,600 | 5602億5437万 | +5.84% |
12/09 | 4,960 | 4,970 | 4,910 | 4,950 | +0.3% | 159,500 | 5602億5437万 | +6.57% |
12/08 | 4,950 | 4,975 | 4,920 | 4,935 | -0.5% | 147,600 | 5585億5663万 | +6.98% |
12/07 | 4,970 | 4,985 | 4,925 | 4,960 | +0.4% | 128,700 | 5613億8620万 | +8.44% |
12/04 | 4,905 | 5,020 | 4,900 | 4,940 | +0.82% | 157,200 | 5591億2255万 | +8.91% |
12/03 | 4,950 | 4,970 | 4,895 | 4,900 | -0.1% | 224,000 | 5545億9524万 | +8.91% |
12/02 | 4,900 | 4,920 | 4,775 | 4,905 | +1.45% | 288,300 | 5551億6115万 | +9.9% |
12/01 | 4,935 | 4,980 | 4,750 | 4,835 | -1.63% | 287,700 | 5472億3836万 | +9.17% |
11/30 | 4,770 | 4,935 | 4,715 | 4,915 | +2.72% | 1,052,300 | 5562億9298万 | +11.7% |
11/27 | 4,820 | 4,850 | 4,750 | 4,785 | +0.31% | 328,800 | 5415億7923万 | +9.65% |
11/26 | 4,725 | 4,800 | 4,710 | 4,770 | +0.32% | 157,400 | 5398億8149万 | +10.03% |
11/25 | 4,850 | 4,855 | 4,735 | 4,755 | -0.52% | 166,700 | 5381億8375万 | +10.45% |
11/24 | 4,805 | 4,870 | 4,750 | 4,780 | +2.91% | 329,400 | 5410億1332万 | +11.66% |
11/20 | 4,615 | 4,665 | 4,605 | 4,645 | -0.64% | 168,800 | 5257億3365万 | +9.17% |
11/19 | 4,550 | 4,695 | 4,520 | 4,675 | +2.86% | 316,700 | 5291億2913万 | +10.31% |
11/18 | 4,575 | 4,575 | 4,480 | 4,545 | -0.76% | 130,900 | 5144億1538万 | +7.62% |
11/17 | 4,620 | 4,620 | 4,545 | 4,580 | -0.11% | 164,500 | 5183億7677万 | +8.66% |
11/16 | 4,555 | 4,615 | 4,505 | 4,585 | +2.12% | 201,000 | 5189億4269万 | +9.06% |
11/13 | 4,500 | 4,525 | 4,440 | 4,490 | -1.21% | 194,400 | 5081億9033万 | +7.06% |
11/12 | 4,520 | 4,545 | 4,465 | 4,545 | -0.55% | 219,200 | 5144億1538万 | +8.5% |
11/11 | 4,530 | 4,595 | 4,475 | 4,570 | +3.51% | 342,600 | 5172億4495万 | +9.28% |
11/10 | 4,350 | 4,450 | 4,310 | 4,415 | +5.5% | 291,600 | 4997億163万 | +5.7% |
11/09 | 4,210 | 4,210 | 4,125 | 4,185 | +1.21% | 177,400 | 4736億6961万 | +0.19% |
11/06 | 4,115 | 4,160 | 4,050 | 4,135 | -1.19% | 279,200 | 4680億1047万 | -1.08% |
11/05 | 15:00 京阪グループにおける今後の事業の方向性について |
11/05 | 15:00 役員報酬の一部減額について |
11/05 | 15:00 2021年3月期第2四半期決算補足資料 |
11/05 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/05 | 4,125 | 4,210 | 4,115 | 4,185 | +0.84% | 182,300 | 4736億6961万 | -0.1% |
11/04 | 4,155 | 4,170 | 4,100 | 4,150 | +0.48% | 193,700 | 4697億821万 | -1.21% |
11/02 | 3,970 | 4,135 | 3,970 | 4,130 | +4.29% | 248,500 | 4674億4456万 | -2.09% |
10/30 | 3,995 | 3,995 | 3,950 | 3,960 | -1.61% | 200,300 | 4482億350万 | -6.38% |
10/29 | 3,970 | 4,065 | 3,965 | 4,025 | +0.37% | 158,400 | 4555億6037万 | -5.27% |
10/28 | 3,985 | 4,015 | 3,975 | 4,010 | +0.12% | 114,600 | 4538億6263万 | -6.07% |
10/27 | 4,055 | 4,055 | 3,995 | 4,005 | -1.35% | 119,900 | 4532億9672万 | -6.6% |
10/26 | 4,075 | 4,100 | 4,055 | 4,060 | -0.85% | 66,700 | 4595億2177万 | -5.69% |
10/23 | 4,035 | 4,105 | 4,035 | 4,095 | +1.74% | 131,800 | 4634億8316万 | -5.27% |
10/22 | 4,025 | 4,055 | 4,015 | 4,025 | -0.62% | 135,300 | 4555億6037万 | -7.3% |
10/21 | 4,025 | 4,090 | 4,020 | 4,050 | +0.62% | 130,800 | 4583億8994万 | -7.3% |
10/20 | 4,110 | 4,110 | 4,010 | 4,025 | -2.9% | 184,500 | 4555億6037万 | -8.4% |
10/19 | 4,150 | 4,195 | 4,145 | 4,145 | +0.12% | 120,200 | 4691億4230万 | -6.14% |
10/16 | 4,215 | 4,225 | 4,140 | 4,140 | -2.13% | 153,700 | 4685億7639万 | -6.59% |
10/15 | 4,290 | 4,295 | 4,225 | 4,230 | -1.51% | 150,000 | 4787億6283万 | -4.97% |
10/14 | 4,310 | 4,325 | 4,280 | 4,295 | -1.04% | 113,800 | 4861億1970万 | -3.81% |
10/13 | 4,355 | 4,370 | 4,290 | 4,340 | +0.7% | 80,800 | 4912億1293万 | -3.04% |
10/12 | 4,315 | 4,340 | 4,305 | 4,310 | -0.46% | 83,100 | 4878億1744万 | -3.94% |
10/09 | 4,375 | 4,375 | 4,295 | 4,330 | -1.03% | 107,300 | 4900億8110万 | -3.73% |
10/08 | 4,400 | 4,400 | 4,335 | 4,375 | +0.11% | 135,900 | 4951億7432万 | -2.89% |
10/07 | 4,380 | 4,385 | 4,315 | 4,370 | -1.47% | 163,500 | 4946億841万 | -3.17% |
10/06 | 4,440 | 4,440 | 4,355 | 4,435 | +0.68% | 111,900 | 5019億6528万 | -1.88% |
10/05 | 4,340 | 4,450 | 4,320 | 4,405 | +2.92% | 182,600 | 4985億6980万 | -2.61% |
10/02 | 4,340 | 4,395 | 4,265 | 4,280 | -1.83% | 205,400 | 4844億2196万 | -5.52% |
09/30 | 4,475 | 4,505 | 4,360 | 4,360 | -2.57% | 193,900 | 4934億7658万 | -4.05% |
09/29 | 4,545 | 4,545 | 4,410 | 4,475 | -2.29% | 283,300 | 5064億9259万 | -1.63% |
09/28 | 4,455 | 4,580 | 4,450 | 4,580 | +3.27% | 499,900 | 5183億7677万 | +0.62% |
09/25 | 15:00 剰余金の配当(中間配当)の見送り及び期末配当予想の修正に関するお知らせ |
09/25 | 4,470 | 4,475 | 4,400 | 4,435 | 0% | 290,800 | 5019億6528万 | -2.53% |
09/24 | 4,510 | 4,520 | 4,395 | 4,435 | -1.99% | 247,900 | 5019億6528万 | -2.68% |
09/23 | 4,470 | 4,545 | 4,470 | 4,525 | +1.34% | 240,900 | 5121億5173万 | -0.83% |
09/18 | 4,445 | 4,470 | 4,420 | 4,465 | +0.45% | 266,500 | 5053億6076万 | -2.19% |
09/17 | 4,500 | 4,500 | 4,435 | 4,445 | -1.33% | 210,800 | 5030億9711万 | -2.8% |
09/16 | 4,505 | 4,555 | 4,485 | 4,505 | -1.21% | 197,900 | 5098億8807万 | -1.72% |
09/15 | 4,665 | 4,665 | 4,535 | 4,560 | -3.29% | 237,500 | 5161億1312万 | -0.65% |
09/14 | 4,720 | 4,780 | 4,710 | 4,715 | +0.96% | 182,400 | 5336億5644万 | +2.75% |
09/11 | 4,615 | 4,670 | 4,570 | 4,670 | +2.19% | 227,200 | 5285億6322万 | +2.05% |
09/10 | 4,565 | 4,595 | 4,515 | 4,570 | +0.44% | 128,900 | 5172億4495万 | +0.15% |
09/09 | 15:00 京阪ホールディングス株式会社第35回無担保社債の発行について |
09/09 | 15:00 京阪ホールディングス株式会社第34回無担保社債の発行について |
09/09 | 15:00 京阪ホールディングス株式会社第33回無担保社債の発行について |
09/09 | 4,540 | 4,570 | 4,500 | 4,550 | -1.3% | 200,800 | 5149億8129万 | -0.13% |
09/08 | 4,585 | 4,610 | 4,535 | 4,610 | +0.77% | 98,700 | 5217億7226万 | +1.25% |
09/07 | 4,600 | 4,620 | 4,545 | 4,575 | -0.33% | 113,500 | 5178億1086万 | +0.77% |
09/04 | 4,565 | 4,600 | 4,535 | 4,590 | -0.11% | 112,900 | 5195億860万 | +1.37% |
09/03 | 4,640 | 4,640 | 4,565 | 4,595 | +0.22% | 96,900 | 5200億7452万 | +1.64% |
09/02 | 4,530 | 4,585 | 4,500 | 4,585 | +1.66% | 105,200 | 5189億4269万 | +1.48% |
09/01 | 4,535 | 4,550 | 4,510 | 4,510 | -1.31% | 121,000 | 5104億5399万 | -0.18% |
08/31 | 4,620 | 4,680 | 4,570 | 4,570 | +0.22% | 187,100 | 5172億4495万 | +1.02% |
08/28 | 4,550 | 4,635 | 4,520 | 4,560 | +1.11% | 163,000 | 5161億1312万 | +0.75% |
08/27 | 4,580 | 4,580 | 4,510 | 4,510 | -1.53% | 93,300 | 5104億5399万 | -0.44% |
08/26 | 4,585 | 4,595 | 4,530 | 4,580 | -0.76% | 105,500 | 5183億7677万 | +1.01% |
08/25 | 4,595 | 4,640 | 4,585 | 4,615 | +2.44% | 116,400 | 5223億3817万 | +1.74% |
08/24 | 4,510 | 4,530 | 4,490 | 4,505 | -0.66% | 91,200 | 5098億8807万 | -0.75% |
08/21 | 4,520 | 4,575 | 4,515 | 4,535 | +0.11% | 117,500 | 5132億8355万 | -0.22% |
08/20 | 4,540 | 4,585 | 4,520 | 4,530 | -1.74% | 95,100 | 5127億1764万 | -0.4% |
08/19 | 4,590 | 4,620 | 4,560 | 4,610 | +0.44% | 95,600 | 5217億7226万 | +1.25% |
08/18 | 4,550 | 4,610 | 4,530 | 4,590 | +0.44% | 102,000 | 5195億860万 | +0.83% |
08/17 | 4,660 | 4,690 | 4,565 | 4,570 | -2.35% | 140,900 | 5172億4495万 | +0.31% |
08/14 | 4,695 | 4,735 | 4,670 | 4,680 | -0.85% | 109,300 | 5296億9505万 | +2.61% |
08/13 | 4,700 | 4,730 | 4,655 | 4,720 | +1.72% | 194,800 | 5342億2235万 | +3.42% |
08/12 | 4,500 | 4,665 | 4,485 | 4,640 | +2.32% | 183,700 | 5251億6774万 | +1.55% |
08/11 | 4,405 | 4,535 | 4,405 | 4,535 | +3.07% | 254,800 | 5132億8355万 | -0.83% |
08/07 | 4,405 | 4,425 | 4,285 | 4,400 | +1.5% | 258,100 | 4980億389万 | -3.95% |
08/06 | 15:00 2021年3月期第1四半期決算補足資料 |
08/06 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/06 | 4,395 | 4,405 | 4,320 | 4,335 | -1.37% | 165,000 | 4906億4701万 | -5.62% |
08/05 | 4,480 | 4,480 | 4,360 | 4,395 | -2.12% | 159,500 | 4974億3797万 | -4.71% |
08/04 | 4,320 | 4,495 | 4,320 | 4,490 | +5.28% | 242,700 | 5081億9033万 | -3% |
08/03 | 4,220 | 4,315 | 4,220 | 4,265 | -0.35% | 245,500 | 4827億2422万 | -8.18% |
07/31 | 4,385 | 4,400 | 4,280 | 4,280 | -3.17% | 375,000 | 4844億2196万 | -8.27% |
07/30 | 4,555 | 4,570 | 4,410 | 4,420 | -2.32% | 250,000 | 5002億6754万 | -5.74% |