2021 |
04/22 | 3,850 | 3,875 | 3,800 | 3,855 | +1.58% | 295,200 | 4363億1932万 | -13.66% |
04/21 | 3,850 | 3,875 | 3,785 | 3,795 | -2.44% | 486,500 | 4295億2835万 | -16.04% |
04/20 | 4,010 | 4,015 | 3,880 | 3,890 | -3.23% | 558,500 | 4402億8071万 | -15.05% |
04/19 | 4,145 | 4,150 | 4,010 | 4,020 | -3.48% | 290,600 | 4549億9446万 | -13.19% |
04/16 | 4,190 | 4,195 | 4,130 | 4,165 | -0.72% | 117,800 | 4714億595万 | -10.93% |
04/15 | 4,210 | 4,275 | 4,190 | 4,195 | +0.12% | 142,300 | 4748億143万 | -10.92% |
04/14 | 4,260 | 4,260 | 4,175 | 4,190 | -1.41% | 148,500 | 4742億3552万 | -11.64% |
04/13 | 4,300 | 4,310 | 4,250 | 4,250 | -2.19% | 154,400 | 4810億2648万 | -11.01% |
04/12 | 4,400 | 4,420 | 4,340 | 4,345 | -0.8% | 139,100 | 4917億7884万 | -9.61% |
04/09 | 4,360 | 4,410 | 4,320 | 4,380 | +0.92% | 147,100 | 4957億4023万 | -9.43% |
04/08 | 4,495 | 4,500 | 4,310 | 4,340 | -2.25% | 197,100 | 4912億1293万 | -10.7% |
04/07 | 4,470 | 4,485 | 4,430 | 4,440 | -0.67% | 176,800 | 5025億3120万 | -9.07% |
04/06 | 4,555 | 4,595 | 4,430 | 4,470 | -1.54% | 187,000 | 5059億2668万 | -8.79% |
04/05 | 4,575 | 4,580 | 4,525 | 4,540 | -0.55% | 85,800 | 5138億4947万 | -7.65% |
04/02 | 4,600 | 4,620 | 4,545 | 4,565 | +0.66% | 65,500 | 5166億7903万 | -7.33% |
04/01 | 4,625 | 4,665 | 4,530 | 4,535 | -1.41% | 184,800 | 5132億8355万 | -8.09% |
03/31 | 4,750 | 4,765 | 4,600 | 4,600 | -3.16% | 265,300 | 5206億4043万 | -7.01% |
03/30 | 4,855 | 4,855 | 4,725 | 4,750 | -2.66% | 272,900 | 5376億1783万 | -4.2% |
03/29 | 13:00 業績予想の修正に関するお知らせ |
03/29 | 4,840 | 4,950 | 4,830 | 4,880 | +1.35% | 504,700 | 5523億3159万 | -1.69% |
03/26 | 4,745 | 4,825 | 4,705 | 4,815 | +2.99% | 223,700 | 5449億7471万 | -3.04% |
03/25 | 4,725 | 4,795 | 4,660 | 4,675 | -0.53% | 257,300 | 5291億2913万 | -6.09% |
03/24 | 4,905 | 4,905 | 4,690 | 4,700 | -5.05% | 330,900 | 5319億5870万 | -5.92% |
03/23 | 5,140 | 5,140 | 4,950 | 4,950 | -3.13% | 202,200 | 5602億5437万 | -1.28% |
03/22 | 5,170 | 5,170 | 5,080 | 5,110 | -1.35% | 159,000 | 5783億6361万 | +1.77% |
03/19 | 5,170 | 5,200 | 5,070 | 5,180 | -0.58% | 288,400 | 5862億8640万 | +3.15% |
03/18 | 5,210 | 5,290 | 5,180 | 5,210 | -1.51% | 186,600 | 5896億8188万 | +3.81% |
03/17 | 5,190 | 5,290 | 5,170 | 5,290 | +2.12% | 159,700 | 5987億3649万 | +5.44% |
03/16 | 5,140 | 5,190 | 5,100 | 5,180 | +0.78% | 179,900 | 5862億8640万 | +3.35% |
03/15 | 5,020 | 5,150 | 5,010 | 5,140 | +2.8% | 172,300 | 5817億5909万 | +2.66% |
03/12 | 5,020 | 5,020 | 4,940 | 5,000 | -0.4% | 232,600 | 5659億1351万 | -0.02% |
03/11 | 5,070 | 5,090 | 5,010 | 5,020 | -0.4% | 163,100 | 5681億7716万 | +0.42% |
03/10 | 5,050 | 5,060 | 5,000 | 5,040 | +0.2% | 156,900 | 5704億4082万 | +0.98% |
03/09 | 5,090 | 5,120 | 5,010 | 5,030 | -0.4% | 224,600 | 5693億899万 | +1.04% |
03/08 | 5,030 | 5,050 | 4,990 | 5,050 | +1.1% | 174,500 | 5715億7265万 | +1.65% |
03/05 | 4,935 | 4,995 | 4,895 | 4,995 | +1.73% | 236,400 | 5653億4760万 | +0.73% |
03/04 | 4,870 | 4,915 | 4,845 | 4,910 | +0.31% | 172,100 | 5557億2707万 | -0.83% |
03/03 | 4,885 | 4,900 | 4,820 | 4,895 | +1.03% | 202,400 | 5540億2933万 | -1.09% |
03/02 | 4,810 | 4,845 | 4,755 | 4,845 | +1.36% | 232,300 | 5483億7019万 | -2.12% |
03/01 | 4,850 | 4,860 | 4,720 | 4,780 | 0% | 222,400 | 5410億1332万 | -3.51% |
02/26 | 4,805 | 4,855 | 4,775 | 4,780 | -1.34% | 393,300 | 5410億1332万 | -3.67% |
02/25 | 4,910 | 4,910 | 4,820 | 4,845 | -0.72% | 160,100 | 5483億7019万 | -2.5% |
02/24 | 4,925 | 4,940 | 4,850 | 4,880 | -0.61% | 211,400 | 5523億3159万 | -1.97% |
02/22 | 5,030 | 5,040 | 4,910 | 4,910 | -0.1% | 135,600 | 5557億2707万 | -1.45% |
02/19 | 5,080 | 5,100 | 4,885 | 4,915 | -4% | 294,500 | 5562億9298万 | -1.44% |
02/18 | 5,140 | 5,160 | 5,080 | 5,120 | 0% | 132,000 | 5794億9543万 | +2.58% |
02/17 | 5,160 | 5,160 | 5,110 | 5,120 | -0.58% | 92,000 | 5794億9543万 | +2.75% |
02/16 | 5,130 | 5,180 | 5,120 | 5,150 | +0.39% | 120,400 | 5828億9092万 | +3.52% |
02/15 | 5,100 | 5,150 | 5,090 | 5,130 | 0% | 87,500 | 5806億2726万 | +3.32% |
02/12 | 5,120 | 5,150 | 5,070 | 5,130 | +0.59% | 111,400 | 5806億2726万 | +3.53% |
02/10 | 5,120 | 5,150 | 5,080 | 5,100 | -1.16% | 102,900 | 5772億3178万 | +3.18% |
02/09 | 5,090 | 5,190 | 5,060 | 5,160 | -0.19% | 201,200 | 5840億2274万 | +4.64% |
02/08 | 5,100 | 5,290 | 5,070 | 5,170 | +2.17% | 304,800 | 5851億5457万 | +5.06% |
02/05 | 15:00 2021年3月期第3四半期決算補足資料 |
02/05 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 5,030 | 5,100 | 4,975 | 5,060 | +1.4% | 227,700 | 5727億447万 | +3.01% |
02/04 | 4,940 | 5,030 | 4,935 | 4,990 | +0.91% | 134,300 | 5647億8168万 | +1.65% |
02/03 | 4,830 | 4,960 | 4,825 | 4,945 | +2.7% | 134,500 | 5596億8846万 | +0.82% |
02/02 | 4,715 | 4,830 | 4,715 | 4,815 | +1.69% | 160,700 | 5449億7471万 | -1.73% |
02/01 | 4,760 | 4,785 | 4,705 | 4,735 | -0.63% | 134,100 | 5359億2009万 | -3.37% |
01/29 | 4,815 | 4,840 | 4,765 | 4,765 | -1.14% | 162,300 | 5393億1557万 | -2.79% |
01/28 | 15:00 子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
01/28 | 4,755 | 4,835 | 4,715 | 4,820 | +0.1% | 257,800 | 5455億4062万 | -1.63% |
01/27 | 4,890 | 4,895 | 4,805 | 4,815 | -0.62% | 110,500 | 5449億7471万 | -1.73% |
01/26 | 4,930 | 4,930 | 4,840 | 4,845 | -1.82% | 122,900 | 5483億7019万 | -1.14% |
01/25 | 4,960 | 4,975 | 4,915 | 4,935 | +0.2% | 72,800 | 5585億5663万 | +0.63% |
01/22 | 4,905 | 4,945 | 4,890 | 4,925 | -1.3% | 133,600 | 5574億2481万 | +0.45% |
01/21 | 5,010 | 5,060 | 4,955 | 4,990 | +0.5% | 145,400 | 5647億8168万 | +1.73% |
01/20 | 5,040 | 5,040 | 4,945 | 4,965 | -1.68% | 128,800 | 5619億5212万 | +1.16% |
01/19 | 5,030 | 5,080 | 4,990 | 5,050 | +1.2% | 184,500 | 5715億7265万 | +2.85% |
01/18 | 5,050 | 5,050 | 4,960 | 4,990 | -0.8% | 86,300 | 5647億8168万 | +1.71% |
01/15 | 5,010 | 5,050 | 4,970 | 5,030 | +0.2% | 127,500 | 5693億899万 | +2.57% |
01/14 | 4,905 | 5,040 | 4,895 | 5,020 | +1.83% | 158,100 | 5681億7716万 | +2.43% |
01/13 | 4,880 | 4,945 | 4,850 | 4,930 | +0.31% | 104,300 | 5579億9072万 | +0.65% |
01/12 | 4,895 | 4,970 | 4,870 | 4,915 | +0.2% | 119,600 | 5562億9298万 | +0.33% |
01/08 | 4,850 | 4,910 | 4,775 | 4,905 | +0.82% | 187,100 | 5551億6115万 | +0.14% |
01/07 | 4,870 | 4,940 | 4,860 | 4,865 | +0.72% | 159,800 | 5506億3385万 | -0.67% |
01/06 | 4,825 | 4,860 | 4,805 | 4,830 | +0.42% | 78,700 | 5466億7245万 | -1.37% |
01/05 | 4,895 | 4,895 | 4,785 | 4,810 | -1.94% | 139,200 | 5444億880万 | -1.84% |
01/04 | 4,995 | 4,995 | 4,855 | 4,905 | -0.81% | 124,500 | 5551億6115万 | +0.12% |
2020 |
12/30 | 4,990 | 4,990 | 4,935 | 4,945 | -0.9% | 108,200 | 5596億8846万 | +1.04% |
12/29 | 4,900 | 4,990 | 4,890 | 4,990 | +2.15% | 136,700 | 5647億8168万 | +2.13% |
12/28 | 4,850 | 4,885 | 4,815 | 4,885 | +1.14% | 107,100 | 5528億9750万 | +0.14% |
12/25 | 4,830 | 4,870 | 4,815 | 4,830 | +0.52% | 50,500 | 5466億7245万 | -0.78% |
12/24 | 4,790 | 4,830 | 4,785 | 4,805 | +0.42% | 77,500 | 5438億4288万 | -1.17% |
12/23 | 4,795 | 4,815 | 4,750 | 4,785 | +1.27% | 95,900 | 5415億7923万 | -1.38% |
12/22 | 4,755 | 4,755 | 4,680 | 4,725 | -1.87% | 169,100 | 5347億8827万 | -2.44% |
12/21 | 4,875 | 4,885 | 4,770 | 4,815 | -0.31% | 131,500 | 5449億7471万 | -0.48% |
12/18 | 4,915 | 4,930 | 4,805 | 4,830 | -1.73% | 263,600 | 5466億7245万 | +0.1% |
12/17 | 4,900 | 4,935 | 4,865 | 4,915 | -0.3% | 162,100 | 5562億9298万 | +2.12% |
12/16 | 5,030 | 5,050 | 4,930 | 4,930 | -0.9% | 151,200 | 5579億9072万 | +2.71% |
12/15 | 4,960 | 5,010 | 4,960 | 4,975 | -1.49% | 185,000 | 5630億8394万 | +4.1% |
12/14 | 5,010 | 5,130 | 5,010 | 5,050 | +0.6% | 153,400 | 5715億7265万 | +6.38% |
12/11 | 4,950 | 5,020 | 4,945 | 5,020 | +1.41% | 220,600 | 5681億7716万 | +6.56% |
12/10 | 4,950 | 4,980 | 4,935 | 4,950 | 0% | 130,600 | 5602億5437万 | +5.84% |
12/09 | 4,960 | 4,970 | 4,910 | 4,950 | +0.3% | 159,500 | 5602億5437万 | +6.57% |
12/08 | 4,950 | 4,975 | 4,920 | 4,935 | -0.5% | 147,600 | 5585億5663万 | +6.98% |
12/07 | 4,970 | 4,985 | 4,925 | 4,960 | +0.4% | 128,700 | 5613億8620万 | +8.44% |
12/04 | 4,905 | 5,020 | 4,900 | 4,940 | +0.82% | 157,200 | 5591億2255万 | +8.91% |
12/03 | 4,950 | 4,970 | 4,895 | 4,900 | -0.1% | 224,000 | 5545億9524万 | +8.91% |
12/02 | 4,900 | 4,920 | 4,775 | 4,905 | +1.45% | 288,300 | 5551億6115万 | +9.9% |
12/01 | 4,935 | 4,980 | 4,750 | 4,835 | -1.63% | 287,700 | 5472億3836万 | +9.17% |
11/30 | 4,770 | 4,935 | 4,715 | 4,915 | +2.72% | 1,052,300 | 5562億9298万 | +11.7% |
11/27 | 4,820 | 4,850 | 4,750 | 4,785 | +0.31% | 328,800 | 5415億7923万 | +9.65% |