| 2024 |
| 03/27 | 3,463 | 3,478 | 3,444 | 3,448 | +0.2% | 749,200 | 3902億5395万 | +0.35% |
| 03/26 | 3,425 | 3,449 | 3,384 | 3,441 | -0.32% | 413,200 | 3894億6168万 | +0.09% |
| 03/25 | 3,470 | 3,505 | 3,452 | 3,452 | -0.86% | 432,200 | 3907億669万 | +0.38% |
| 03/22 | 3,484 | 3,493 | 3,461 | 3,482 | -0.31% | 404,500 | 3941億217万 | +1.28% |
| 03/21 | 3,523 | 3,532 | 3,480 | 3,493 | -0.46% | 257,400 | 3953億4718万 | +1.66% |
| 03/19 | 3,460 | 3,513 | 3,443 | 3,509 | +1.5% | 251,600 | 3971億5810万 | +2.12% |
| 03/18 | 3,429 | 3,461 | 3,416 | 3,457 | +1.35% | 229,300 | 3912億7260万 | +0.64% |
| 03/15 | 3,394 | 3,448 | 3,386 | 3,411 | +0.38% | 336,100 | 3860億6619万 | -0.7% |
| 03/14 | 3,338 | 3,401 | 3,335 | 3,398 | +1.98% | 291,500 | 3845億9482万 | -1.28% |
| 03/13 | 3,340 | 3,368 | 3,308 | 3,332 | -0.57% | 347,000 | 3771億2476万 | -3.56% |
| 03/12 | 3,342 | 3,355 | 3,297 | 3,351 | 0% | 290,000 | 3792億7523万 | -3.43% |
| 03/11 | 3,385 | 3,397 | 3,315 | 3,351 | -1.44% | 372,600 | 3792億7523万 | -3.76% |
| 03/08 | 3,414 | 3,425 | 3,370 | 3,400 | -1.02% | 446,400 | 3848億2119万 | -2.69% |
| 03/07 | 3,418 | 3,435 | 3,403 | 3,435 | +0.67% | 314,900 | 3887億8258万 | -1.91% |
| 03/06 | 3,422 | 3,444 | 3,409 | 3,412 | -0.55% | 293,300 | 3861億7938万 | -2.74% |
| 03/05 | 3,420 | 3,448 | 3,388 | 3,431 | +0.03% | 253,800 | 3883億2985万 | -2.45% |
| 03/04 | 3,459 | 3,462 | 3,420 | 3,430 | -1.01% | 214,300 | 3882億1667万 | -2.67% |
| 03/01 | 3,455 | 3,485 | 3,440 | 3,465 | +0.03% | 226,400 | 3921億7806万 | -1.9% |
| 02/29 | 3,456 | 3,465 | 3,408 | 3,464 | +0.52% | 425,300 | 3920億6488万 | -2.12% |
| 02/28 | 3,439 | 3,460 | 3,426 | 3,446 | +0.03% | 172,700 | 3900億2759万 | -2.9% |
| 02/27 | 3,455 | 3,482 | 3,421 | 3,445 | -0.61% | 187,800 | 3899億1441万 | -3.2% |
| 02/26 | 3,462 | 3,476 | 3,439 | 3,466 | +0.12% | 227,300 | 3922億9124万 | -2.83% |
| 02/22 | 3,443 | 3,467 | 3,429 | 3,462 | +0.58% | 185,200 | 3918億3851万 | -3.16% |
| 02/21 | 3,475 | 3,480 | 3,431 | 3,442 | -0.92% | 195,400 | 3895億7486万 | -3.96% |
| 02/20 | 3,504 | 3,518 | 3,466 | 3,474 | -0.86% | 169,000 | 3931億9671万 | -3.34% |
| 02/19 | 3,470 | 3,507 | 3,458 | 3,504 | +0.98% | 165,700 | 3965億9219万 | -2.86% |
| 02/16 | 3,428 | 3,482 | 3,419 | 3,470 | +1.61% | 229,900 | 3927億4397万 | -4.12% |
| 02/15 | 3,443 | 3,449 | 3,395 | 3,415 | -0.55% | 261,100 | 3865億1893万 | -5.95% |
| 02/14 | 3,480 | 3,480 | 3,420 | 3,434 | -1.66% | 280,900 | 3886億6940万 | -5.81% |
| 02/13 | 3,489 | 3,495 | 3,442 | 3,492 | +0.34% | 267,500 | 3952億3399万 | -4.56% |
| 02/09 | 3,449 | 3,497 | 3,401 | 3,480 | +0.61% | 451,400 | 3938億7580万 | -5.1% |
| 02/08 | 3,579 | 3,589 | 3,456 | 3,459 | -3.62% | 698,800 | 3914億9896万 | -5.88% |
| 02/07 | 3,546 | 3,626 | 3,505 | 3,589 | -3.7% | 816,500 | 4062億1272万 | -2.58% |
| 02/06 | 15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/06 | 15:00 2024年3月期第3四半期決算補足資料 |
| 02/06 | 3,721 | 3,788 | 3,710 | 3,727 | +0.73% | 493,000 | 4218億3193万 | +1.08% |
| 02/05 | 3,698 | 3,710 | 3,662 | 3,700 | +1.18% | 224,000 | 4187億7600万 | +0.43% |
| 02/02 | 3,644 | 3,688 | 3,628 | 3,657 | +0.27% | 186,100 | 4139億914万 | -0.6% |
| 02/01 | 3,607 | 3,664 | 3,589 | 3,647 | +1.02% | 256,100 | 4127億7731万 | -0.82% |
| 01/31 | 3,590 | 3,613 | 3,556 | 3,610 | +0.59% | 222,300 | 4085億8955万 | -1.82% |
| 01/30 | 3,621 | 3,645 | 3,584 | 3,589 | -1.05% | 228,300 | 4062億1272万 | -2.39% |
| 01/29 | 3,603 | 3,628 | 3,595 | 3,627 | +0.72% | 212,600 | 4105億1366万 | -1.41% |
| 01/26 | 3,627 | 3,637 | 3,600 | 3,601 | -0.94% | 169,800 | 4075億7091万 | -2.17% |
| 01/25 | 3,622 | 3,647 | 3,614 | 3,635 | +0.11% | 104,400 | 4114億1912万 | -1.38% |
| 01/24 | 3,690 | 3,701 | 3,617 | 3,631 | -2.29% | 196,400 | 4109億6639万 | -1.65% |
| 01/23 | 3,722 | 3,735 | 3,694 | 3,716 | +0.11% | 133,900 | 4205億8692万 | +0.51% |
| 01/22 | 3,647 | 3,712 | 3,636 | 3,712 | +1.92% | 156,400 | 4201億3419万 | +0.32% |
| 01/19 | 11:30 京阪ホールディングス株式会社第37回無担保社債の発行について |
| 01/19 | 3,672 | 3,680 | 3,628 | 3,642 | -0.16% | 192,600 | 4122億1140万 | -1.67% |
| 01/18 | 3,693 | 3,697 | 3,636 | 3,648 | -1.57% | 231,300 | 4128億9050万 | -1.59% |
| 01/17 | 3,714 | 3,772 | 3,696 | 3,706 | +0.3% | 257,000 | 4194億5509万 | -0.05% |
| 01/16 | 3,787 | 3,803 | 3,674 | 3,695 | -2.76% | 361,700 | 4182億1008万 | -0.35% |
| 01/15 | 3,796 | 3,818 | 3,766 | 3,800 | +0.42% | 161,400 | 4300億9427万 | +2.45% |
| 01/12 | 3,801 | 3,809 | 3,751 | 3,784 | -0.08% | 208,600 | 4282億8334万 | +2.19% |
| 01/11 | 3,800 | 3,810 | 3,769 | 3,787 | +0.03% | 230,000 | 4286億2289万 | +2.41% |
| 01/10 | 3,760 | 3,799 | 3,738 | 3,786 | +1.09% | 196,400 | 4285億971万 | +2.44% |
| 01/09 | 3,700 | 3,752 | 3,686 | 3,745 | +1.35% | 236,200 | 4238億6922万 | +1.44% |
| 01/05 | 3,690 | 3,706 | 3,670 | 3,695 | +0.46% | 131,800 | 4182億1008万 | +0.11% |
| 01/04 | 3,670 | 3,694 | 3,631 | 3,678 | -0.22% | 127,500 | 4162億8598万 | -0.43% |
| 2023 |
| 12/29 | 3,690 | 3,698 | 3,665 | 3,686 | +0.49% | 126,700 | 4171億9144万 | -0.3% |
| 12/28 | 3,617 | 3,672 | 3,611 | 3,668 | +0.36% | 111,300 | 4151億5415万 | -0.92% |
| 12/27 | 3,602 | 3,662 | 3,593 | 3,655 | +1.98% | 181,800 | 4136億8277万 | -1.46% |
| 12/26 | 3,610 | 3,610 | 3,561 | 3,584 | -0.08% | 179,100 | 4056億4680万 | -3.58% |
| 12/25 | 3,668 | 3,668 | 3,581 | 3,587 | -1.65% | 145,700 | 4059億8635万 | -3.78% |
| 12/22 | 3,639 | 3,656 | 3,619 | 3,647 | +0.75% | 168,200 | 4127億7731万 | -2.46% |
| 12/21 | 3,624 | 3,636 | 3,598 | 3,620 | -0.58% | 155,300 | 4097億2138万 | -3.34% |
| 12/20 | 3,655 | 3,691 | 3,622 | 3,641 | -1.11% | 212,300 | 4120億9822万 | -2.96% |
| 12/19 | 3,726 | 3,739 | 3,641 | 3,682 | -1.13% | 222,600 | 4167億3871万 | -2.05% |
| 12/18 | 3,741 | 3,752 | 3,668 | 3,724 | -1.38% | 205,600 | 4214億9238万 | -1.04% |
| 12/15 | 3,770 | 3,779 | 3,724 | 3,776 | +0.13% | 210,400 | 4273億7788万 | +0.24% |
| 12/14 | 3,812 | 3,831 | 3,733 | 3,771 | -0.58% | 166,800 | 4268億1197万 | +0.24% |
| 12/13 | 3,820 | 3,844 | 3,784 | 3,793 | -0.13% | 130,300 | 4293億199万 | +1.07% |
| 12/12 | 3,775 | 3,823 | 3,759 | 3,798 | +1.82% | 186,300 | 4298億6790万 | +1.36% |
| 12/11 | 3,693 | 3,736 | 3,681 | 3,730 | +1.83% | 164,600 | 4221億7148万 | -0.4% |
| 12/08 | 3,714 | 3,742 | 3,641 | 3,663 | -0.95% | 218,900 | 4145億8824万 | -2.24% |
| 12/07 | 3,659 | 3,723 | 3,655 | 3,698 | -0.46% | 130,300 | 4185億4963万 | -1.39% |
| 12/06 | 3,666 | 3,721 | 3,655 | 3,715 | +1.48% | 131,700 | 4204億7374万 | -0.91% |
| 12/05 | 3,660 | 3,684 | 3,645 | 3,661 | +0.05% | 182,800 | 4143億6187万 | -2.24% |
| 12/04 | 3,677 | 3,683 | 3,636 | 3,659 | -1.82% | 225,600 | 4141億3551万 | -2.27% |
| 12/01 | 3,718 | 3,734 | 3,686 | 3,727 | +0.95% | 128,400 | 4218億3193万 | -0.35% |
| 11/30 | 3,698 | 3,698 | 3,640 | 3,692 | -0.59% | 267,000 | 4178億7053万 | -1.1% |
| 11/29 | 3,744 | 3,759 | 3,714 | 3,714 | -1.62% | 142,200 | 4203億6055万 | -0.43% |
| 11/28 | 3,757 | 3,776 | 3,724 | 3,775 | +0.4% | 124,100 | 4272億6470万 | +1.4% |
| 11/27 | 3,833 | 3,833 | 3,737 | 3,760 | -1.42% | 188,200 | 4255億6696万 | +1.21% |
| 11/24 | 3,870 | 3,870 | 3,800 | 3,814 | -0.96% | 127,300 | 4316億7882万 | +2.86% |
| 11/22 | 3,833 | 3,869 | 3,816 | 3,851 | -0.05% | 100,400 | 4358億6658万 | +4.14% |
| 11/21 | 3,847 | 3,868 | 3,818 | 3,853 | +0.08% | 145,500 | 4360億9295万 | +4.7% |
| 11/20 | 3,865 | 3,909 | 3,850 | 3,850 | -0.36% | 152,900 | 4357億5340万 | +5.11% |
| 11/17 | 3,816 | 3,867 | 3,788 | 3,864 | +1.9% | 167,400 | 4373億3796万 | +5.75% |
| 11/16 | 3,787 | 3,804 | 3,751 | 3,792 | +0.13% | 134,300 | 4291億8880万 | +4% |
| 11/15 | 3,825 | 3,829 | 3,730 | 3,787 | -0.79% | 269,600 | 4286億2289万 | +3.95% |
| 11/14 | 3,833 | 3,860 | 3,794 | 3,817 | +0.61% | 190,200 | 4320億1837万 | +4.81% |
| 11/13 | 3,816 | 3,835 | 3,766 | 3,794 | -0.63% | 238,400 | 4294億1517万 | +4.29% |
| 11/10 | 3,680 | 3,818 | 3,667 | 3,818 | +4.8% | 521,400 | 4321億3156万 | +5.03% |
| 11/09 | 14:00 配当予想の修正(増配)に関するお知らせ |
| 11/09 | 14:00 2024年3月期第2四半期決算補足資料 |
| 11/09 | 14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 3,598 | 3,682 | 3,542 | 3,643 | +2.59% | 493,200 | 4123億2458万 | +0.36% |
| 11/08 | 3,650 | 3,660 | 3,551 | 3,551 | -2.58% | 315,300 | 4019億1177万 | -2.26% |
| 11/07 | 3,758 | 3,766 | 3,641 | 3,645 | -2.96% | 272,400 | 4125億5095万 | -0.03% |
| 11/06 | 3,801 | 3,801 | 3,750 | 3,756 | -0.45% | 344,400 | 4251億1423万 | +2.65% |
| 11/02 | 3,778 | 3,814 | 3,737 | 3,773 | +0.53% | 182,200 | 4270億3833万 | +2.83% |
| 11/01 | 3,700 | 3,758 | 3,695 | 3,753 | +2.23% | 306,500 | 4247億7468万 | +1.93% |
| 10/31 | 3,631 | 3,679 | 3,609 | 3,671 | +1.52% | 179,900 | 4154億9370万 | -0.65% |
| 10/30 | 3,590 | 3,628 | 3,575 | 3,616 | -0.19% | 240,200 | 4092億6865万 | -2.61% |
| 10/27 | 3,588 | 3,623 | 3,554 | 3,623 | +1.66% | 155,400 | 4100億6093万 | -2.92% |
