2020 |
10/23 | 963 | 973 | 960 | 966 | +0.1% | 248,900 | 1477億5184万 | -1.43% |
10/22 | 961 | 966 | 952 | 965 | +0.31% | 266,100 | 1475億9889万 | -1.53% |
10/21 | 960 | 971 | 959 | 962 | -0.1% | 219,200 | 1471億4003万 | -1.84% |
10/20 | 966 | 975 | 960 | 963 | -1.03% | 311,700 | 1472億9298万 | -1.83% |
10/19 | 969 | 984 | 967 | 973 | +0.83% | 232,200 | 1488億2251万 | -0.82% |
10/16 | 953 | 974 | 947 | 965 | +0.52% | 404,400 | 1475億9889万 | -1.53% |
10/15 | 965 | 969 | 955 | 960 | -1.54% | 245,000 | 1468億3413万 | -2.04% |
10/14 | 970 | 978 | 969 | 975 | -0.51% | 131,600 | 1491億2841万 | -0.41% |
10/13 | 993 | 993 | 977 | 980 | -0.51% | 158,700 | 1498億9317万 | +0.2% |
10/12 | 985 | 989 | 978 | 985 | -0.4% | 133,100 | 1506億5793万 | +0.82% |
10/09 | 994 | 998 | 984 | 989 | 0% | 275,600 | 1512億6974万 | +1.33% |
10/08 | 977 | 994 | 977 | 989 | +1.23% | 383,300 | 1512億6974万 | +1.64% |
10/07 | 980 | 986 | 973 | 977 | -0.51% | 338,800 | 1494億3431万 | +0.62% |
10/06 | 986 | 989 | 976 | 982 | -1.21% | 259,400 | 1501億9908万 | +1.34% |
10/05 | 1,000 | 1,009 | 987 | 994 | +0.1% | 389,300 | 1520億3450万 | +2.79% |
10/02 | 1,009 | 1,009 | 989 | 993 | +1.33% | 667,500 | 1518億8155万 | +2.9% |
09/30 | 1,000 | 1,000 | 980 | 980 | -1.71% | 345,100 | 1498億9317万 | +1.87% |
09/29 | 1,005 | 1,005 | 982 | 997 | -1.68% | 362,300 | 1524億9336万 | +3.85% |
09/28 | 1,010 | 1,016 | 1,002 | 1,014 | +1.91% | 486,700 | 1550億9355万 | +6.07% |
09/25 | 984 | 998 | 979 | 995 | +1.95% | 373,000 | 1521億8745万 | +4.52% |
09/24 | 984 | 990 | 969 | 976 | -0.81% | 389,900 | 1492億8136万 | +2.95% |
09/23 | 988 | 998 | 981 | 984 | -0.51% | 381,900 | 1505億498万 | +4.13% |
09/18 | 979 | 991 | 979 | 989 | +1.54% | 415,300 | 1512億6974万 | +5.1% |
09/17 | 954 | 976 | 954 | 974 | +0.52% | 392,600 | 1489億7546万 | +3.95% |
09/16 | 975 | 983 | 968 | 969 | 0% | 490,300 | 1482億1070万 | +3.75% |
09/15 | 968 | 971 | 961 | 969 | -0.92% | 332,700 | 1482億1070万 | +4.19% |
09/14 | 981 | 982 | 970 | 978 | +0.41% | 386,000 | 1495億8727万 | +5.84% |
09/11 | 966 | 977 | 958 | 974 | +1.56% | 445,200 | 1489億7546万 | +6.22% |
09/10 | 950 | 959 | 942 | 959 | +0.84% | 349,000 | 1466億8117万 | +5.38% |
09/09 | 940 | 952 | 935 | 951 | -0.42% | 411,000 | 1454億5756万 | +5.32% |
09/08 | 970 | 970 | 942 | 955 | +1.27% | 616,000 | 1460億6937万 | +6.35% |
09/07 | 950 | 956 | 938 | 943 | -1.15% | 321,500 | 1442億3394万 | +5.84% |
09/04 | 940 | 958 | 937 | 954 | -0.1% | 291,600 | 1459億1641万 | +7.8% |
09/03 | 959 | 961 | 951 | 955 | +0.74% | 326,500 | 1460億6937万 | +8.65% |
09/02 | 941 | 967 | 940 | 948 | +1.72% | 577,500 | 1449億9870万 | +8.72% |
09/01 | 932 | 937 | 917 | 932 | -0.75% | 499,400 | 1425億5146万 | +7.5% |
08/31 | 938 | 947 | 934 | 939 | +1.73% | 380,800 | 1436億2213万 | +8.93% |
08/28 | 934 | 940 | 912 | 923 | -1.28% | 512,300 | 1411億7489万 | +7.83% |
08/27 | 926 | 936 | 922 | 935 | +0.43% | 285,700 | 1430億1032万 | +9.74% |
08/26 | 929 | 934 | 917 | 931 | -0.75% | 269,600 | 1423億9851万 | +9.92% |
08/25 | 935 | 943 | 933 | 938 | +2.18% | 498,600 | 1434億6918万 | +11.27% |
08/24 | 923 | 927 | 911 | 918 | +1.1% | 349,500 | 1404億1013万 | +9.55% |
08/21 | 909 | 917 | 908 | 908 | +1.11% | 401,900 | 1388億8061万 | +8.87% |
08/20 | 891 | 906 | 891 | 898 | -0.44% | 392,900 | 1373億5109万 | +8.06% |
08/19 | 896 | 907 | 896 | 902 | -0.77% | 273,500 | 1379億6290万 | +9.07% |
08/18 | 893 | 912 | 892 | 909 | +2.6% | 450,100 | 1390億3356万 | +10.45% |
08/17 | 878 | 898 | 875 | 886 | +0.11% | 288,800 | 1355億1566万 | +8.18% |
08/14 | 890 | 900 | 881 | 885 | -0.56% | 224,400 | 1353億6271万 | +8.46% |
08/13 | 880 | 898 | 877 | 890 | +1.14% | 521,100 | 1361億2747万 | +9.47% |
08/12 | 862 | 893 | 848 | 880 | +8.78% | 1,274,700 | 1345億9795万 | +8.78% |
08/11 | 15:00 当社グループの幹部社員に対する株式交付型インセンティブ・プランの期間の延長及び追加拠出に関するお知らせ |
08/11 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/11 | 15:00 業績連動型株式報酬制度の期間延長及び追加拠出に関するお知らせ |
08/11 | 15:00 連結業績予想及び配当予想に関するお知らせ |
08/11 | 803 | 816 | 799 | 809 | +1.89% | 339,300 | 1237億3834万 | +0.37% |
08/07 | 797 | 801 | 788 | 794 | -0.75% | 425,800 | 1214億4406万 | -1.37% |
08/06 | 796 | 801 | 792 | 800 | 0% | 244,000 | 1223億6177万 | -0.62% |
08/05 | 806 | 811 | 793 | 800 | -1.36% | 194,000 | 1223億6177万 | -0.62% |
08/04 | 794 | 811 | 794 | 811 | +2.14% | 271,600 | 1240億4425万 | +0.75% |
08/03 | 798 | 803 | 790 | 794 | +1.4% | 147,100 | 1214億4406万 | -1.37% |
07/31 | 793 | 794 | 779 | 783 | -2.25% | 390,900 | 1197億6158万 | -2.73% |
07/30 | 799 | 806 | 798 | 801 | +0.5% | 221,200 | 1225億1472万 | -0.5% |
07/29 | 802 | 803 | 793 | 797 | -1.36% | 179,700 | 1219億292万 | -1.12% |
07/28 | 814 | 817 | 805 | 808 | -0.49% | 204,100 | 1235億8539万 | +0.25% |
07/27 | 787 | 813 | 782 | 812 | +2.14% | 398,900 | 1241億9720万 | +0.74% |
07/22 | 797 | 804 | 794 | 795 | -1.85% | 419,300 | 1215億9701万 | -1.36% |
07/21 | 819 | 819 | 810 | 810 | -1.34% | 282,600 | 1238億1815万 | +0.5% |
07/20 | 15:00 取締役等に対する譲渡制限付株式報酬としての新株式発行の払込完了及び一部失権に関するお知らせ |
07/20 | 819 | 821 | 810 | 821 | 0% | 100,900 | 1254億9963万 | +1.86% |
07/17 | 823 | 824 | 817 | 821 | -0.48% | 104,500 | 1254億9963万 | +1.86% |
07/16 | 825 | 829 | 817 | 825 | +0.36% | 285,800 | 1261億1108万 | +2.48% |
07/15 | 820 | 824 | 814 | 822 | +1.36% | 205,700 | 1256億5249万 | +2.11% |
07/14 | 812 | 817 | 805 | 811 | -0.37% | 223,400 | 1239億7101万 | +0.75% |
07/13 | 816 | 820 | 810 | 814 | +1.62% | 208,500 | 1244億2960万 | +1.12% |
07/10 | 821 | 821 | 799 | 801 | -0.74% | 329,200 | 1224億4239万 | -0.74% |
07/09 | 803 | 813 | 800 | 807 | +0.5% | 244,200 | 1233億5957万 | -0.25% |
07/08 | 812 | 827 | 803 | 803 | -0.25% | 385,300 | 1227億4812万 | -0.86% |
07/07 | 810 | 810 | 799 | 805 | -0.25% | 268,500 | 1230億5384万 | -0.98% |
07/06 | 798 | 807 | 795 | 807 | +2.15% | 246,300 | 1233億5957万 | -0.86% |
07/03 | 786 | 793 | 785 | 790 | +0.38% | 310,900 | 1207億6091万 | -3.19% |
07/02 | 783 | 792 | 781 | 787 | -0.51% | 345,800 | 1203億233万 | -3.91% |
07/01 | 809 | 809 | 787 | 791 | -1.25% | 338,900 | 1209億1377万 | -3.65% |
06/30 | 812 | 814 | 801 | 801 | 0% | 269,900 | 1224億4239万 | -2.67% |
06/29 | 806 | 812 | 799 | 801 | -0.74% | 266,900 | 1224億4239万 | -2.79% |
06/26 | 810 | 813 | 805 | 807 | +1.38% | 265,800 | 1233億5957万 | -2.3% |
06/25 | 16:00 取締役等に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ |
06/25 | 791 | 801 | 791 | 796 | -0.13% | 204,400 | 1216億7808万 | -3.75% |
06/24 | 813 | 816 | 795 | 797 | -1.73% | 378,900 | 1218億3095万 | -3.74% |
06/23 | 810 | 818 | 797 | 811 | +1% | 365,500 | 1239億7101万 | -2.29% |
06/22 | 804 | 809 | 802 | 803 | -0.62% | 196,000 | 1227億4812万 | -3.37% |
06/19 | 820 | 820 | 803 | 808 | -0.12% | 421,300 | 1235億1243万 | -3% |
06/18 | 804 | 812 | 800 | 809 | +0.62% | 251,300 | 1236億6529万 | -3.11% |
06/17 | 812 | 816 | 804 | 804 | -1.59% | 241,600 | 1229億98万 | -3.83% |
06/16 | 815 | 822 | 803 | 817 | +2% | 411,700 | 1248億8818万 | -2.51% |
06/15 | 813 | 817 | 801 | 801 | -1.23% | 297,400 | 1224億4239万 | -4.76% |
06/12 | 797 | 817 | 789 | 811 | +0.12% | 501,800 | 1239億7101万 | -3.91% |
06/11 | 816 | 818 | 806 | 810 | -1.34% | 327,400 | 1238億1815万 | -4.37% |
06/10 | 832 | 836 | 817 | 821 | -1.2% | 375,300 | 1254億9963万 | -3.3% |
06/09 | 854 | 854 | 827 | 831 | -2.35% | 358,800 | 1270億2825万 | -2.35% |
06/08 | 857 | 857 | 839 | 851 | 0% | 271,000 | 1300億8549万 | -0.23% |
06/05 | 848 | 862 | 847 | 851 | +0.47% | 446,600 | 1300億8549万 | -0.23% |
06/04 | 870 | 870 | 844 | 847 | -1.74% | 272,600 | 1294億7404万 | -0.7% |
06/03 | 860 | 870 | 855 | 862 | +1.89% | 403,700 | 1317億6697万 | +0.94% |
06/02 | 842 | 851 | 838 | 846 | +0.48% | 440,300 | 1293億2118万 | -0.82% |
06/01 | 853 | 860 | 835 | 842 | -2.09% | 410,100 | 1287億973万 | -1.41% |
05/29 | 843 | 865 | 837 | 860 | +1.9% | 576,800 | 1314億6125万 | +0.7% |
05/26 | 17:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
05/26 | 17:00 公認会計士等の異動に関するお知らせ |