| 2020 |
| 12/23 | 971 | 990 | 969 | 988 | +1.75% | 359,100 | 1511億1679万 | -0.5% |
| 12/22 | 983 | 985 | 970 | 971 | -2.41% | 190,300 | 1485億1660万 | -2.22% |
| 12/21 | 998 | 1,005 | 981 | 995 | -0.3% | 209,900 | 1521億8745万 | +0.1% |
| 12/18 | 1,003 | 1,003 | 986 | 998 | -0.4% | 364,200 | 1526億4631万 | +0.4% |
| 12/17 | 1,007 | 1,010 | 990 | 1,002 | -0.79% | 279,100 | 1532億5812万 | +0.8% |
| 12/16 | 1,023 | 1,028 | 1,009 | 1,010 | -1.27% | 253,600 | 1544億8174万 | +1.61% |
| 12/15 | 1,003 | 1,023 | 1,003 | 1,023 | +0.2% | 367,700 | 1564億7012万 | +3.02% |
| 12/14 | 1,020 | 1,039 | 1,015 | 1,021 | +2% | 401,900 | 1561億6421万 | +2.92% |
| 12/11 | 990 | 1,001 | 987 | 1,001 | +0.5% | 276,200 | 1531億517万 | +1.11% |
| 12/10 | 990 | 998 | 982 | 996 | +1.22% | 353,500 | 1523億4041万 | +0.81% |
| 12/09 | 967 | 985 | 962 | 984 | +1.97% | 421,900 | 1505億498万 | -0.3% |
| 12/08 | 968 | 972 | 965 | 965 | -1.03% | 260,100 | 1475億9889万 | -2.03% |
| 12/07 | 985 | 988 | 969 | 975 | 0% | 267,100 | 1491億2841万 | -0.81% |
| 12/04 | 980 | 980 | 970 | 975 | -0.2% | 235,400 | 1491億2841万 | -0.71% |
| 12/03 | 975 | 988 | 973 | 977 | +0.51% | 344,700 | 1494億3431万 | -0.41% |
| 12/02 | 988 | 988 | 969 | 972 | -0.1% | 456,400 | 1486億6955万 | -0.92% |
| 12/01 | 970 | 982 | 959 | 973 | +0.31% | 511,600 | 1488億2251万 | -0.71% |
| 11/30 | 978 | 979 | 962 | 970 | -0.82% | 586,700 | 1483億6365万 | -1.02% |
| 11/27 | 991 | 999 | 977 | 978 | -1.91% | 733,300 | 1495億8727万 | -0.2% |
| 11/26 | 1,007 | 1,007 | 991 | 997 | -1.58% | 251,100 | 1524億9336万 | +1.84% |
| 11/25 | 1,024 | 1,034 | 1,009 | 1,013 | -1.07% | 552,900 | 1549億4059万 | +3.58% |
| 11/24 | 1,030 | 1,034 | 1,020 | 1,024 | +1.39% | 393,400 | 1566億2307万 | +4.92% |
| 11/20 | 996 | 1,010 | 992 | 1,010 | +0.9% | 286,000 | 1544億8174万 | +3.7% |
| 11/19 | 995 | 1,008 | 990 | 1,001 | +0.4% | 374,900 | 1531億517万 | +2.98% |
| 11/18 | 1,006 | 1,006 | 992 | 997 | -0.3% | 298,000 | 1524億9336万 | +2.68% |
| 11/17 | 995 | 1,004 | 984 | 1,000 | +0.3% | 313,500 | 1529億5222万 | +3.09% |
| 11/16 | 1,000 | 1,000 | 987 | 997 | +0.1% | 222,200 | 1524億9336万 | +2.89% |
| 11/13 | 1,003 | 1,003 | 987 | 996 | -0.9% | 288,000 | 1523億4041万 | +2.79% |
| 11/12 | 995 | 1,007 | 992 | 1,005 | +0.5% | 354,500 | 1537億1698万 | +3.72% |
| 11/11 | 1,002 | 1,004 | 991 | 1,000 | +1.32% | 390,800 | 1529億5222万 | +3.31% |
| 11/10 | 1,000 | 1,004 | 984 | 987 | +0.71% | 486,300 | 1509億6384万 | +2.07% |
| 11/09 | 988 | 997 | 964 | 980 | +0.51% | 388,000 | 1498億9317万 | +1.34% |
| 11/06 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 974 | 975 | 957 | 975 | +1.35% | 259,300 | 1491億2841万 | +0.72% |
| 11/05 | 952 | 964 | 949 | 962 | +1.05% | 271,200 | 1471億4003万 | -0.62% |
| 11/04 | 956 | 956 | 939 | 952 | +1.17% | 293,300 | 1456億1051万 | -1.75% |
| 11/02 | 927 | 944 | 927 | 941 | +1.18% | 260,000 | 1439億2803万 | -3.19% |
| 10/30 | 953 | 957 | 927 | 930 | -2% | 387,200 | 1422億4556万 | -4.52% |
| 10/29 | 938 | 950 | 936 | 949 | 0% | 237,300 | 1451億5165万 | -2.77% |
| 10/28 | 952 | 956 | 942 | 949 | -1.15% | 261,100 | 1451億5165万 | -2.87% |
| 10/27 | 962 | 964 | 948 | 960 | 0% | 253,900 | 1468億3413万 | -1.94% |
| 10/26 | 960 | 967 | 956 | 960 | -0.62% | 209,300 | 1468億3413万 | -1.94% |
| 10/23 | 963 | 973 | 960 | 966 | +0.1% | 248,900 | 1477億5184万 | -1.43% |
| 10/22 | 961 | 966 | 952 | 965 | +0.31% | 266,100 | 1475億9889万 | -1.53% |
| 10/21 | 960 | 971 | 959 | 962 | -0.1% | 219,200 | 1471億4003万 | -1.84% |
| 10/20 | 966 | 975 | 960 | 963 | -1.03% | 311,700 | 1472億9298万 | -1.83% |
| 10/19 | 969 | 984 | 967 | 973 | +0.83% | 232,200 | 1488億2251万 | -0.82% |
| 10/16 | 953 | 974 | 947 | 965 | +0.52% | 404,400 | 1475億9889万 | -1.53% |
| 10/15 | 965 | 969 | 955 | 960 | -1.54% | 245,000 | 1468億3413万 | -2.04% |
| 10/14 | 970 | 978 | 969 | 975 | -0.51% | 131,600 | 1491億2841万 | -0.41% |
| 10/13 | 993 | 993 | 977 | 980 | -0.51% | 158,700 | 1498億9317万 | +0.2% |
| 10/12 | 985 | 989 | 978 | 985 | -0.4% | 133,100 | 1506億5793万 | +0.82% |
| 10/09 | 994 | 998 | 984 | 989 | 0% | 275,600 | 1512億6974万 | +1.33% |
| 10/08 | 977 | 994 | 977 | 989 | +1.23% | 383,300 | 1512億6974万 | +1.64% |
| 10/07 | 980 | 986 | 973 | 977 | -0.51% | 338,800 | 1494億3431万 | +0.62% |
| 10/06 | 986 | 989 | 976 | 982 | -1.21% | 259,400 | 1501億9908万 | +1.34% |
| 10/05 | 1,000 | 1,009 | 987 | 994 | +0.1% | 389,300 | 1520億3450万 | +2.79% |
| 10/02 | 1,009 | 1,009 | 989 | 993 | +1.33% | 667,500 | 1518億8155万 | +2.9% |
| 09/30 | 1,000 | 1,000 | 980 | 980 | -1.71% | 345,100 | 1498億9317万 | +1.87% |
| 09/29 | 1,005 | 1,005 | 982 | 997 | -1.68% | 362,300 | 1524億9336万 | +3.85% |
| 09/28 | 1,010 | 1,016 | 1,002 | 1,014 | +1.91% | 486,700 | 1550億9355万 | +6.07% |
| 09/25 | 984 | 998 | 979 | 995 | +1.95% | 373,000 | 1521億8745万 | +4.52% |
| 09/24 | 984 | 990 | 969 | 976 | -0.81% | 389,900 | 1492億8136万 | +2.95% |
| 09/23 | 988 | 998 | 981 | 984 | -0.51% | 381,900 | 1505億498万 | +4.13% |
| 09/18 | 979 | 991 | 979 | 989 | +1.54% | 415,300 | 1512億6974万 | +5.1% |
| 09/17 | 954 | 976 | 954 | 974 | +0.52% | 392,600 | 1489億7546万 | +3.95% |
| 09/16 | 975 | 983 | 968 | 969 | 0% | 490,300 | 1482億1070万 | +3.75% |
| 09/15 | 968 | 971 | 961 | 969 | -0.92% | 332,700 | 1482億1070万 | +4.19% |
| 09/14 | 981 | 982 | 970 | 978 | +0.41% | 386,000 | 1495億8727万 | +5.84% |
| 09/11 | 966 | 977 | 958 | 974 | +1.56% | 445,200 | 1489億7546万 | +6.22% |
| 09/10 | 950 | 959 | 942 | 959 | +0.84% | 349,000 | 1466億8117万 | +5.38% |
| 09/09 | 940 | 952 | 935 | 951 | -0.42% | 411,000 | 1454億5756万 | +5.32% |
| 09/08 | 970 | 970 | 942 | 955 | +1.27% | 616,000 | 1460億6937万 | +6.35% |
| 09/07 | 950 | 956 | 938 | 943 | -1.15% | 321,500 | 1442億3394万 | +5.84% |
| 09/04 | 940 | 958 | 937 | 954 | -0.1% | 291,600 | 1459億1641万 | +7.8% |
| 09/03 | 959 | 961 | 951 | 955 | +0.74% | 326,500 | 1460億6937万 | +8.65% |
| 09/02 | 941 | 967 | 940 | 948 | +1.72% | 577,500 | 1449億9870万 | +8.72% |
| 09/01 | 932 | 937 | 917 | 932 | -0.75% | 499,400 | 1425億5146万 | +7.5% |
| 08/31 | 938 | 947 | 934 | 939 | +1.73% | 380,800 | 1436億2213万 | +8.93% |
| 08/28 | 934 | 940 | 912 | 923 | -1.28% | 512,300 | 1411億7489万 | +7.83% |
| 08/27 | 926 | 936 | 922 | 935 | +0.43% | 285,700 | 1430億1032万 | +9.74% |
| 08/26 | 929 | 934 | 917 | 931 | -0.75% | 269,600 | 1423億9851万 | +9.92% |
| 08/25 | 935 | 943 | 933 | 938 | +2.18% | 498,600 | 1434億6918万 | +11.27% |
| 08/24 | 923 | 927 | 911 | 918 | +1.1% | 349,500 | 1404億1013万 | +9.55% |
| 08/21 | 909 | 917 | 908 | 908 | +1.11% | 401,900 | 1388億8061万 | +8.87% |
| 08/20 | 891 | 906 | 891 | 898 | -0.44% | 392,900 | 1373億5109万 | +8.06% |
| 08/19 | 896 | 907 | 896 | 902 | -0.77% | 273,500 | 1379億6290万 | +9.07% |
| 08/18 | 893 | 912 | 892 | 909 | +2.6% | 450,100 | 1390億3356万 | +10.45% |
| 08/17 | 878 | 898 | 875 | 886 | +0.11% | 288,800 | 1355億1566万 | +8.18% |
| 08/14 | 890 | 900 | 881 | 885 | -0.56% | 224,400 | 1353億6271万 | +8.46% |
| 08/13 | 880 | 898 | 877 | 890 | +1.14% | 521,100 | 1361億2747万 | +9.47% |
| 08/12 | 862 | 893 | 848 | 880 | +8.78% | 1,274,700 | 1345億9795万 | +8.78% |
| 08/11 | 15:00 当社グループの幹部社員に対する株式交付型インセンティブ・プランの期間の延長及び追加拠出に関するお知らせ |
| 08/11 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/11 | 15:00 業績連動型株式報酬制度の期間延長及び追加拠出に関するお知らせ |
| 08/11 | 15:00 連結業績予想及び配当予想に関するお知らせ |
| 08/11 | 803 | 816 | 799 | 809 | +1.89% | 339,300 | 1237億3834万 | +0.37% |
| 08/07 | 797 | 801 | 788 | 794 | -0.75% | 425,800 | 1214億4406万 | -1.37% |
| 08/06 | 796 | 801 | 792 | 800 | 0% | 244,000 | 1223億6177万 | -0.62% |
| 08/05 | 806 | 811 | 793 | 800 | -1.36% | 194,000 | 1223億6177万 | -0.62% |
| 08/04 | 794 | 811 | 794 | 811 | +2.14% | 271,600 | 1240億4425万 | +0.75% |
| 08/03 | 798 | 803 | 790 | 794 | +1.4% | 147,100 | 1214億4406万 | -1.37% |
| 07/31 | 793 | 794 | 779 | 783 | -2.25% | 390,900 | 1197億6158万 | -2.73% |
| 07/30 | 799 | 806 | 798 | 801 | +0.5% | 221,200 | 1225億1472万 | -0.5% |
| 07/29 | 802 | 803 | 793 | 797 | -1.36% | 179,700 | 1219億292万 | -1.12% |
