| 2021 |
| 03/03 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 03/02 | 22:00 2025年満期円貨建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 03/02 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 03/02 | 16:30 自己株式取得に係る事項の決定に関するお知らせ |
| 03/02 | 16:30 2025年満期円貨建転換社債型新株予約権付社債の発行に関するお知らせ |
| 02/25 | 1,040 | 1,040 | 1,020 | 1,032 | +1.18% | 220,000 | 1578億4669万 | +2.08% |
| 02/24 | 1,039 | 1,045 | 1,017 | 1,020 | -1.92% | 309,500 | 1560億1126万 | +1.09% |
| 02/22 | 1,044 | 1,049 | 1,038 | 1,040 | +1.17% | 225,600 | 1590億7030万 | +3.28% |
| 02/19 | 1,045 | 1,050 | 1,028 | 1,028 | +0.29% | 311,600 | 1572億3488万 | +2.29% |
| 02/18 | 1,020 | 1,033 | 1,017 | 1,025 | -0.97% | 275,800 | 1567億7602万 | +2.09% |
| 02/17 | 1,043 | 1,043 | 1,022 | 1,035 | -0.19% | 397,800 | 1583億554万 | +3.19% |
| 02/16 | 1,079 | 1,085 | 1,023 | 1,037 | -3.89% | 378,600 | 1586億1145万 | +3.49% |
| 02/15 | 1,071 | 1,086 | 1,062 | 1,079 | +2.66% | 221,000 | 1650億3544万 | +7.68% |
| 02/12 | 1,047 | 1,077 | 1,046 | 1,051 | -5.06% | 418,200 | 1607億5278万 | +5.1% |
| 02/10 | 1,090 | 1,113 | 1,087 | 1,107 | +2.31% | 1,087,600 | 1693億1810万 | +10.92% |
| 02/09 | 1,030 | 1,087 | 1,026 | 1,082 | +6.6% | 1,016,900 | 1654億9430万 | +8.85% |
| 02/08 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 997 | 1,018 | 993 | 1,015 | +2.53% | 721,200 | 1552億4650万 | +2.42% |
| 02/05 | 996 | 996 | 985 | 990 | -0.1% | 164,100 | 1514億2269万 | 0% |
| 02/04 | 993 | 996 | 986 | 991 | -0.2% | 152,700 | 1515億7565万 | -0.1% |
| 02/03 | 983 | 995 | 981 | 993 | +0.71% | 160,300 | 1518億8155万 | +0.1% |
| 02/02 | 980 | 986 | 978 | 986 | +1.86% | 181,800 | 1508億1088万 | -0.7% |
| 02/01 | 965 | 982 | 963 | 968 | -0.31% | 255,300 | 1480億5774万 | -2.62% |
| 01/29 | 970 | 984 | 966 | 971 | -0.41% | 354,700 | 1485億1660万 | -2.31% |
| 01/28 | 960 | 982 | 957 | 975 | +1.14% | 399,600 | 1491億2841万 | -1.91% |
| 01/27 | 972 | 979 | 964 | 964 | -0.1% | 189,100 | 1474億4594万 | -3.12% |
| 01/26 | 985 | 986 | 965 | 965 | -2.92% | 216,800 | 1475億9889万 | -3.21% |
| 01/25 | 987 | 994 | 986 | 994 | +0.81% | 276,700 | 1520億3450万 | -0.4% |
| 01/22 | 972 | 989 | 969 | 986 | +0.92% | 289,600 | 1508億1088万 | -1.3% |
| 01/21 | 974 | 985 | 964 | 977 | +0.51% | 288,400 | 1494億3431万 | -2.3% |
| 01/20 | 964 | 976 | 959 | 972 | +0.31% | 313,200 | 1486億6955万 | -2.99% |
| 01/19 | 984 | 984 | 963 | 969 | -0.51% | 478,700 | 1482億1070万 | -3.39% |
| 01/18 | 978 | 985 | 969 | 974 | -0.92% | 198,300 | 1489億7546万 | -2.99% |
| 01/15 | 995 | 1,000 | 982 | 983 | -2.09% | 265,800 | 1503億5203万 | -2.19% |
| 01/14 | 1,002 | 1,009 | 991 | 1,004 | -0.79% | 282,500 | 1535億6402万 | 0% |
| 01/13 | 1,005 | 1,015 | 1,002 | 1,012 | -0.2% | 307,300 | 1547億8764万 | +0.9% |
| 01/12 | 1,018 | 1,022 | 1,004 | 1,014 | -1.93% | 371,400 | 1550億9355万 | +1.3% |
| 01/08 | 1,016 | 1,038 | 1,011 | 1,034 | +1.77% | 428,400 | 1581億5259万 | +3.4% |
| 01/07 | 1,018 | 1,028 | 1,014 | 1,016 | +0.99% | 271,700 | 1553億9945万 | +1.91% |
| 01/06 | 998 | 1,010 | 995 | 1,006 | +0.5% | 167,100 | 1538億6993万 | +1.11% |
| 01/05 | 1,015 | 1,015 | 993 | 1,001 | -0.99% | 305,900 | 1531億517万 | +0.7% |
| 01/04 | 1,000 | 1,014 | 992 | 1,011 | +0.5% | 258,000 | 1546億3469万 | +1.81% |
| 2020 |
| 12/30 | 1,018 | 1,019 | 1,005 | 1,006 | -0.98% | 240,600 | 1538億6993万 | +1.31% |
| 12/29 | 1,014 | 1,020 | 1,009 | 1,016 | +0.2% | 238,800 | 1553億9945万 | +2.32% |
| 12/28 | 1,015 | 1,019 | 1,008 | 1,014 | +0.1% | 199,000 | 1550億9355万 | +2.11% |
| 12/25 | 1,009 | 1,014 | 1,004 | 1,013 | +1.91% | 190,100 | 1549億4059万 | +2.01% |
| 12/24 | 1,000 | 1,000 | 991 | 994 | +0.61% | 241,400 | 1520億3450万 | +0.1% |
| 12/23 | 971 | 990 | 969 | 988 | +1.75% | 359,100 | 1511億1679万 | -0.5% |
| 12/22 | 983 | 985 | 970 | 971 | -2.41% | 190,300 | 1485億1660万 | -2.22% |
| 12/21 | 998 | 1,005 | 981 | 995 | -0.3% | 209,900 | 1521億8745万 | +0.1% |
| 12/18 | 1,003 | 1,003 | 986 | 998 | -0.4% | 364,200 | 1526億4631万 | +0.4% |
| 12/17 | 1,007 | 1,010 | 990 | 1,002 | -0.79% | 279,100 | 1532億5812万 | +0.8% |
| 12/16 | 1,023 | 1,028 | 1,009 | 1,010 | -1.27% | 253,600 | 1544億8174万 | +1.61% |
| 12/15 | 1,003 | 1,023 | 1,003 | 1,023 | +0.2% | 367,700 | 1564億7012万 | +3.02% |
| 12/14 | 1,020 | 1,039 | 1,015 | 1,021 | +2% | 401,900 | 1561億6421万 | +2.92% |
| 12/11 | 990 | 1,001 | 987 | 1,001 | +0.5% | 276,200 | 1531億517万 | +1.11% |
| 12/10 | 990 | 998 | 982 | 996 | +1.22% | 353,500 | 1523億4041万 | +0.81% |
| 12/09 | 967 | 985 | 962 | 984 | +1.97% | 421,900 | 1505億498万 | -0.3% |
| 12/08 | 968 | 972 | 965 | 965 | -1.03% | 260,100 | 1475億9889万 | -2.03% |
| 12/07 | 985 | 988 | 969 | 975 | 0% | 267,100 | 1491億2841万 | -0.81% |
| 12/04 | 980 | 980 | 970 | 975 | -0.2% | 235,400 | 1491億2841万 | -0.71% |
| 12/03 | 975 | 988 | 973 | 977 | +0.51% | 344,700 | 1494億3431万 | -0.41% |
| 12/02 | 988 | 988 | 969 | 972 | -0.1% | 456,400 | 1486億6955万 | -0.92% |
| 12/01 | 970 | 982 | 959 | 973 | +0.31% | 511,600 | 1488億2251万 | -0.71% |
| 11/30 | 978 | 979 | 962 | 970 | -0.82% | 586,700 | 1483億6365万 | -1.02% |
| 11/27 | 991 | 999 | 977 | 978 | -1.91% | 733,300 | 1495億8727万 | -0.2% |
| 11/26 | 1,007 | 1,007 | 991 | 997 | -1.58% | 251,100 | 1524億9336万 | +1.84% |
| 11/25 | 1,024 | 1,034 | 1,009 | 1,013 | -1.07% | 552,900 | 1549億4059万 | +3.58% |
| 11/24 | 1,030 | 1,034 | 1,020 | 1,024 | +1.39% | 393,400 | 1566億2307万 | +4.92% |
| 11/20 | 996 | 1,010 | 992 | 1,010 | +0.9% | 286,000 | 1544億8174万 | +3.7% |
| 11/19 | 995 | 1,008 | 990 | 1,001 | +0.4% | 374,900 | 1531億517万 | +2.98% |
| 11/18 | 1,006 | 1,006 | 992 | 997 | -0.3% | 298,000 | 1524億9336万 | +2.68% |
| 11/17 | 995 | 1,004 | 984 | 1,000 | +0.3% | 313,500 | 1529億5222万 | +3.09% |
| 11/16 | 1,000 | 1,000 | 987 | 997 | +0.1% | 222,200 | 1524億9336万 | +2.89% |
| 11/13 | 1,003 | 1,003 | 987 | 996 | -0.9% | 288,000 | 1523億4041万 | +2.79% |
| 11/12 | 995 | 1,007 | 992 | 1,005 | +0.5% | 354,500 | 1537億1698万 | +3.72% |
| 11/11 | 1,002 | 1,004 | 991 | 1,000 | +1.32% | 390,800 | 1529億5222万 | +3.31% |
| 11/10 | 1,000 | 1,004 | 984 | 987 | +0.71% | 486,300 | 1509億6384万 | +2.07% |
| 11/09 | 988 | 997 | 964 | 980 | +0.51% | 388,000 | 1498億9317万 | +1.34% |
| 11/06 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 974 | 975 | 957 | 975 | +1.35% | 259,300 | 1491億2841万 | +0.72% |
| 11/05 | 952 | 964 | 949 | 962 | +1.05% | 271,200 | 1471億4003万 | -0.62% |
| 11/04 | 956 | 956 | 939 | 952 | +1.17% | 293,300 | 1456億1051万 | -1.75% |
| 11/02 | 927 | 944 | 927 | 941 | +1.18% | 260,000 | 1439億2803万 | -3.19% |
| 10/30 | 953 | 957 | 927 | 930 | -2% | 387,200 | 1422億4556万 | -4.52% |
| 10/29 | 938 | 950 | 936 | 949 | 0% | 237,300 | 1451億5165万 | -2.77% |
| 10/28 | 952 | 956 | 942 | 949 | -1.15% | 261,100 | 1451億5165万 | -2.87% |
| 10/27 | 962 | 964 | 948 | 960 | 0% | 253,900 | 1468億3413万 | -1.94% |
| 10/26 | 960 | 967 | 956 | 960 | -0.62% | 209,300 | 1468億3413万 | -1.94% |
| 10/23 | 963 | 973 | 960 | 966 | +0.1% | 248,900 | 1477億5184万 | -1.43% |
| 10/22 | 961 | 966 | 952 | 965 | +0.31% | 266,100 | 1475億9889万 | -1.53% |
| 10/21 | 960 | 971 | 959 | 962 | -0.1% | 219,200 | 1471億4003万 | -1.84% |
| 10/20 | 966 | 975 | 960 | 963 | -1.03% | 311,700 | 1472億9298万 | -1.83% |
| 10/19 | 969 | 984 | 967 | 973 | +0.83% | 232,200 | 1488億2251万 | -0.82% |
| 10/16 | 953 | 974 | 947 | 965 | +0.52% | 404,400 | 1475億9889万 | -1.53% |
| 10/15 | 965 | 969 | 955 | 960 | -1.54% | 245,000 | 1468億3413万 | -2.04% |
| 10/14 | 970 | 978 | 969 | 975 | -0.51% | 131,600 | 1491億2841万 | -0.41% |
| 10/13 | 993 | 993 | 977 | 980 | -0.51% | 158,700 | 1498億9317万 | +0.2% |
| 10/12 | 985 | 989 | 978 | 985 | -0.4% | 133,100 | 1506億5793万 | +0.82% |
| 10/09 | 994 | 998 | 984 | 989 | 0% | 275,600 | 1512億6974万 | +1.33% |
| 10/08 | 977 | 994 | 977 | 989 | +1.23% | 383,300 | 1512億6974万 | +1.64% |
| 10/07 | 980 | 986 | 973 | 977 | -0.51% | 338,800 | 1494億3431万 | +0.62% |
| 10/06 | 986 | 989 | 976 | 982 | -1.21% | 259,400 | 1501億9908万 | +1.34% |
| 10/05 | 1,000 | 1,009 | 987 | 994 | +0.1% | 389,300 | 1520億3450万 | +2.79% |
| 10/02 | 1,009 | 1,009 | 989 | 993 | +1.33% | 667,500 | 1518億8155万 | +2.9% |
| 09/30 | 1,000 | 1,000 | 980 | 980 | -1.71% | 345,100 | 1498億9317万 | +1.87% |
| 09/29 | 1,005 | 1,005 | 982 | 997 | -1.68% | 362,300 | 1524億9336万 | +3.85% |
