2018 |
09/25 | 720 | 720 | 703 | 712 | -2.24% | 7,055,700 | 3634億774万 | +3.39% |
09/21 | 713 | 730 | 712 | 729 | +2.39% | 6,813,000 | 3717億4044万 | +5.91% |
09/20 | 705 | 712 | 702 | 712 | +0.95% | 4,901,100 | 3630億6763万 | +3.74% |
09/19 | 707 | 712 | 697 | 705 | +0.62% | 5,965,500 | 3596億6653万 | +3.07% |
09/18 | 683 | 707 | 683 | 701 | +1.35% | 6,876,000 | 3574億5581万 | +2.59% |
09/14 | 684 | 693 | 682 | 691 | +1.97% | 4,816,200 | 3526億9427万 | +1.37% |
09/13 | 667 | 683 | 666 | 678 | +1.65% | 4,484,100 | 3458億9206万 | -0.73% |
09/13 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 773,465株(0.45%)-0.07%義務消失 |
09/12 | 680 | 681 | 665 | 667 | -1.72% | 5,802,300 | 3402億8025万 | -2.49% |
09/12 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 895,265株(0.52%)再IN |
09/11 | 679 | 681 | 674 | 679 | +0.3% | 3,555,600 | 3462億3217万 | -1.07% |
09/11 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 832,365株(0.48%)-0.02%義務消失 |
09/10 | 664 | 678 | 664 | 677 | +1.3% | 3,453,000 | 3452億1184万 | -1.5% |
09/07 | 667 | 670 | 658 | 668 | -0.6% | 5,907,300 | 3407億9041万 | -2.91% |
09/06 | 674 | 682 | 672 | 672 | -0.88% | 4,879,500 | 3428億3107万 | -2.47% |
09/06 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 866,865株(0.5%)再IN |
09/05 | 682 | 684 | 673 | 678 | -1.07% | 5,047,800 | 3458億9206万 | -1.88% |
09/04 | 689 | 692 | 682 | 685 | -0.19% | 3,800,400 | 3496億3328万 | -1.11% |
09/03 | 695 | 697 | 681 | 687 | -1.72% | 4,224,900 | 3503億1350万 | -1.06% |
08/31 | 700 | 703 | 696 | 699 | -1.23% | 3,834,000 | 3564億3548万 | +0.53% |
08/31 | (空売り報告)Barclays Capital Securities Ltd 778,694株(0.45%)-0.08%義務消失 |
08/30 | 719 | 724 | 707 | 707 | -0.19% | 5,620,500 | 3608億5691万 | +1.63% |
08/29 | 701 | 712 | 697 | 709 | +1.92% | 6,993,600 | 3615億3713万 | +1.97% |
08/28 | 692 | 706 | 680 | 695 | +2.96% | 11,949,900 | 3547億3493万 | +0.05% |
08/27 | 673 | 682 | 670 | 675 | +0.5% | 4,956,600 | 3445億3162万 | -2.97% |
08/27 | (空売り報告)Credit Suisse Securities (Europe) Limited 822,625株(0.48%)-0.19%義務消失 |
08/24 | 682 | 684 | 671 | 672 | -0.79% | 3,980,400 | 3428億3107万 | -3.59% |
08/23 | 687 | 688 | 677 | 677 | -1.07% | 3,389,100 | 3455億5195万 | -2.96% |
08/22 | 680 | 689 | 677 | 685 | +0.79% | 3,182,100 | 3492億9317万 | -2.19% |
08/21 | 677 | 682 | 672 | 679 | +0.1% | 3,116,400 | 3465億7228万 | -3.09% |
08/21 | (空売り報告)Credit Suisse Securities (Europe) Limited 1,154,525株(0.67%)-0.03% |
08/20 | 686 | 689 | 677 | 679 | -1.12% | 3,627,900 | 3462億3217万 | -3.32% |
08/20 | (空売り報告)Credit Suisse Securities (Europe) Limited 1,190,825株(0.7%)-0.1% |
08/17 | (IR情報)16:00 日本貨物航空株式会社による行政処分に対する改善措置の提出について |
08/17 | 677 | 689 | 675 | 686 | +1.53% | 4,724,700 | 3501億4344万 | -2.37% |
08/16 | 674 | 681 | 669 | 676 | -0.25% | 5,431,200 | 3448億7173万 | -3.84% |
08/15 | 680 | 687 | 675 | 678 | -0.34% | 4,773,300 | 3457億2201万 | -3.74% |
08/14 | 680 | 682 | 671 | 680 | +0.25% | 5,240,700 | 3469億1239万 | -3.68% |
08/14 | (空売り報告)Credit Suisse Securities (Europe) Limited 1,364,837株(0.8%)+0.1% |
08/13 | 692 | 698 | 674 | 678 | -2.96% | 7,219,800 | 3460億6212万 | -4.05% |
08/10 | 719 | 719 | 699 | 699 | -2.24% | 7,722,600 | 3566億554万 | -1.27% |
08/09 | 714 | 717 | 709 | 715 | -0.33% | 3,448,500 | 3647億6818万 | +1.13% |
08/09 | (空売り報告)Credit Suisse Securities (Europe) Limited 1,203,700株(0.7%)+0.06% |
08/08 | 700 | 719 | 699 | 717 | +2.28% | 6,780,300 | 3659億5857万 | +1.46% |
08/08 | (空売り報告)Credit Suisse Securities (Europe) Limited 1,095,600株(0.64%)+0.1% |
08/08 | (空売り報告)Barclays Capital Securities Ltd 901,754株(0.53%)再IN |
08/07 | 697 | 703 | 692 | 701 | +0.1% | 4,848,600 | 3577億9592万 | -0.8% |
08/06 | 700 | 707 | 697 | 701 | -0.61% | 3,532,200 | 3574億5581万 | -0.9% |
08/06 | (空売り報告)Credit Suisse Securities (Europe) Limited 928,400株(0.54%)新規 |
08/03 | 716 | 718 | 696 | 705 | -1.4% | 6,911,700 | 3596億6653万 | -0.56% |
08/02 | 727 | 731 | 713 | 715 | -1.56% | 6,272,100 | 3647億6818万 | +0.7% |
08/01 | 725 | 727 | 714 | 726 | +1.4% | 5,146,200 | 3705億5005万 | +2.16% |
07/31 | (IR情報)12:00 配当予想の修正に関するお知らせ |
07/31 | (IR情報)12:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 714 | 729 | 706 | 716 | +0.47% | 11,852,700 | 3654億4840万 | +0.75% |
07/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 815,155株(0.47%)-0.03%義務消失 |
07/30 | 710 | 717 | 709 | 713 | +0.9% | 4,595,100 | 3637億4785万 | +0.14% |
07/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 856,707株(0.5%)再IN |
07/27 | 704 | 711 | 700 | 707 | +0.9% | 4,993,200 | 3605億1680万 | -0.89% |
07/26 | 687 | 704 | 687 | 700 | -0.47% | 10,491,300 | 3572億8576万 | -1.91% |
07/25 | (IR情報)18:30 第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ |
07/25 | 707 | 711 | 702 | 704 | -0.14% | 3,434,100 | 3589億8631万 | -1.59% |
07/24 | 709 | 715 | 704 | 705 | 0% | 4,309,500 | 3594億9647万 | -1.72% |
07/23 | 704 | 711 | 701 | 705 | -0.56% | 3,666,300 | 3594億9647万 | -1.86% |
07/20 | (IR情報)14:50 日本貨物航空株式会社に対する行政処分について |
07/20 | 722 | 722 | 704 | 709 | -1.44% | 4,456,500 | 3615億3713万 | -1.71% |
07/19 | 715 | 720 | 712 | 719 | +0.98% | 3,493,200 | 3668億884万 | -0.69% |
07/18 | 720 | 721 | 711 | 712 | -0.09% | 3,470,400 | 3632億3768万 | -1.93% |
07/17 | 698 | 715 | 695 | 713 | +2.2% | 3,973,500 | 3635億7779万 | -1.97% |
07/13 | 697 | 701 | 693 | 697 | +0.58% | 4,485,000 | 3557億5526万 | -4.34% |
07/12 | 700 | 701 | 693 | 693 | -0.72% | 3,418,800 | 3537億1460万 | -5.28% |
07/11 | 698 | 708 | 692 | 698 | -2.24% | 5,489,400 | 3562億6543万 | -4.99% |
07/10 | 711 | 719 | 708 | 714 | +1.61% | 4,915,200 | 3644億2807万 | -3.21% |
07/09 | 708 | 708 | 696 | 703 | +0.29% | 3,171,300 | 3586億4620万 | -5% |
07/06 | 688 | 703 | 686 | 701 | +1.2% | 5,797,200 | 3576億2587万 | -5.65% |
07/05 | 701 | 703 | 690 | 693 | -1.66% | 4,257,900 | 3533億7449万 | -6.9% |
07/04 | 707 | 720 | 704 | 704 | -1.03% | 3,610,500 | 3593億2642万 | -5.59% |
07/03 | 720 | 731 | 705 | 712 | -1.25% | 6,047,700 | 3630億6763万 | -4.86% |
07/02 | (IR情報)12:00 2018年7月1日付の日本経済新聞の報道について |
07/02 | 729 | 736 | 720 | 721 | -1.68% | 4,282,200 | 3676億5912万 | -3.78% |
06/29 | 739 | 743 | 728 | 733 | -0.99% | 5,375,700 | 3739億5116万 | -2.27% |
06/28 | 733 | 743 | 732 | 740 | +0.68% | 4,371,300 | 3776億9237万 | -1.42% |
06/27 | 743 | 743 | 719 | 735 | -0.54% | 4,796,400 | 3751億4154万 | -2.22% |
06/26 | 713 | 742 | 713 | 739 | +1.32% | 5,534,400 | 3771億8220万 | -1.95% |
06/25 | 737 | 744 | 728 | 730 | -0.45% | 5,200,200 | 3722億5060万 | -3.61% |
06/22 | 727 | 734 | 719 | 733 | -0.18% | 5,387,700 | 3739億5116万 | -3.55% |
06/21 | 736 | 743 | 727 | 734 | -0.05% | 3,338,700 | 3746億3138万 | -3.88% |
06/20 | 732 | 737 | 715 | 735 | -0.45% | 7,569,000 | 3748億143万 | -4.22% |
06/19 | 750 | 763 | 738 | 738 | -1.25% | 6,374,400 | 3765億198万 | -4.28% |
06/18 | 772 | 774 | 743 | 747 | -4.19% | 5,968,200 | 3812億6352万 | -3.45% |
06/15 | 780 | 781 | 771 | 780 | +0.65% | 5,314,200 | 3979億2892万 | +0.39% |
06/14 | 776 | 787 | 773 | 775 | +1.09% | 6,601,200 | 3953億7810万 | -0.51% |
06/13 | 759 | 775 | 756 | 767 | +2.36% | 5,803,800 | 3911億2672万 | -1.71% |
06/12 | 762 | 766 | 749 | 749 | -0.75% | 4,731,300 | 3821億1380万 | -4.1% |
06/11 | 747 | 762 | 739 | 755 | -1.48% | 5,589,000 | 3850億474万 | -3.62% |
06/11 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 816,769株(0.48%)-0.02%義務消失 |
06/08 | 770 | 783 | 766 | 766 | -1.29% | 5,064,300 | 3907億8661万 | -2.54% |
06/08 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 855,569株(0.5%)再IN |
06/07 | 778 | 779 | 772 | 776 | +0.26% | 4,674,900 | 3958億8826万 | -1.52% |
06/06 | 770 | 780 | 765 | 774 | +1.18% | 4,664,700 | 3948億6793万 | -1.9% |
06/05 | 775 | 775 | 761 | 765 | +0.04% | 4,935,900 | 3902億7644万 | -3.04% |
06/04 | 754 | 769 | 752 | 765 | +2.69% | 4,715,400 | 3901億639万 | -3.21% |
06/01 | 737 | 749 | 731 | 745 | +0.68% | 5,096,400 | 3799億308万 | -5.86% |
05/31 | 750 | 750 | 729 | 740 | +0.09% | 5,840,700 | 3773億5226万 | -6.73% |
05/30 | 726 | 741 | 722 | 739 | -0.54% | 4,957,500 | 3770億1215万 | -7.04% |
05/29 | 747 | 752 | 736 | 743 | -0.49% | 3,430,500 | 3790億5281万 | -6.66% |
05/29 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 816,969株(0.48%)-0.1%義務消失 |
05/28 | 754 | 757 | 742 | 747 | -1.28% | 4,067,100 | 3809億2341万 | -6.2% |
05/25 | 759 | 763 | 751 | 756 | -1.82% | 4,557,300 | 3858億5501万 | -4.98% |
05/24 | 780 | 788 | 767 | 770 | -1.7% | 5,513,400 | 3929億9733万 | -3.1% |
05/23 | 800 | 803 | 778 | 784 | -3.13% | 6,053,100 | 3997億9953万 | -1.18% |
05/23 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 991,169株(0.58%)-0.05% |
05/22 | 814 | 816 | 806 | 809 | -0.9% | 3,757,200 | 4127億2372万 | +2.28% |
05/21 | 821 | 821 | 815 | 816 | -0.81% | 3,329,100 | 4164億6493万 | +3.73% |
05/18 | 824 | 829 | 815 | 823 | +0.33% | 3,951,900 | 4198億6603万 | +5.11% |
05/17 | 817 | 821 | 807 | 820 | +0.74% | 3,404,700 | 4185億559万 | +5.31% |
05/16 | 821 | 830 | 813 | 814 | -1.13% | 4,901,400 | 4154億4460万 | +5.21% |
05/15 | (IR情報)15:00 定時株主総会会場変更に関するお知らせ |
05/15 | (IR情報)15:00 定款一部変更に関するお知らせ |
05/15 | 830 | 831 | 821 | 824 | -0.48% | 3,676,800 | 4202億614万 | +7.11% |
05/14 | 826 | 831 | 817 | 828 | +1.02% | 4,624,200 | 4222億4680万 | +8.33% |
05/11 | 805 | 821 | 802 | 819 | +2.16% | 4,857,900 | 4179億9543万 | +7.95% |
05/10 | 800 | 804 | 794 | 802 | +0.54% | 4,068,300 | 4091億5256万 | +6.37% |
05/09 | 808 | 809 | 795 | 798 | -1.28% | 4,795,200 | 4069億4184万 | +6.36% |
05/08 | 800 | 809 | 797 | 808 | -0.04% | 3,941,400 | 4122億1355万 | +8.17% |
05/07 | 822 | 822 | 804 | 808 | -1.06% | 4,060,500 | 4123億8361万 | +8.94% |
05/02 | 812 | 823 | 800 | 817 | +0.91% | 6,821,700 | 4168億504万 | +10.7% |
05/02 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 1,080,167株(0.63%)+0.05% |
05/01 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 988,967株(0.58%)-0.02% |
04/27 | (IR情報)12:00 剰余金の配当に関するお知らせ |
04/27 | (IR情報)12:00 通期連結業績予想値と実績値の差異に関するお知らせ |
04/27 | (IR情報)12:00 平成30年3月期決算短信〔日本基準〕(連結) |