PBR

2018/02/21～2018/07/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2018
07/17698715695713+2.2%3,973,5003635億7779万-1.97%-0.74
07/13697701693697+0.58%4,485,0003557億5526万-4.34%-0.73
07/12700701693693-0.72%3,418,8003537億1460万-5.28%-0.72
07/11698708692698-2.24%5,489,4003562億6543万-4.99%-0.73
07/10711719708714+1.61%4,915,2003644億2807万-3.21%-0.74
07/09708708696703+0.29%3,171,3003586億4620万-5%-0.73
07/06688703686701+1.2%5,797,2003576億2587万-5.65%-0.73
07/05701703690693-1.66%4,257,9003533億7449万-6.9%-0.72
07/04707720704704-1.03%3,610,5003593億2642万-5.59%-0.73
07/03720731705712-1.25%6,047,7003630億6763万-4.86%-0.74
07/02729736720721-1.68%4,282,2003676億5912万-3.78%-0.75
06/29739743728733-0.99%5,375,7003739億5116万-2.27%-0.76
06/28733743732740+0.68%4,371,3003776億9237万-1.42%-0.77
06/27743743719735-0.54%4,796,4003751億4154万-2.22%-0.77
06/26713742713739+1.32%5,534,4003771億8220万-1.95%-0.77
06/25737744728730-0.45%5,200,2003722億5060万-3.61%-0.76
06/22727734719733-0.18%5,387,7003739億5116万-3.55%-0.76
06/21736743727734-0.05%3,338,7003746億3138万-3.88%-0.76
06/20732737715735-0.45%7,569,0003748億143万-4.22%-0.77
06/19750763738738-1.25%6,374,4003765億198万-4.28%-0.77
06/18772774743747-4.19%5,968,2003812億6352万-3.45%-0.78
06/15780781771780+0.65%5,314,2003979億2892万+0.39%-0.81
06/14776787773775+1.09%6,601,2003953億7810万-0.51%-0.81
06/13759775756767+2.36%5,803,8003911億2672万-1.71%-0.8
06/12762766749749-0.75%4,731,3003821億1380万-4.1%-0.78
06/11747762739755-1.48%5,589,0003850億474万-3.62%-0.79
06/08770783766766-1.29%5,064,3003907億8661万-2.54%-0.8
06/07778779772776+0.26%4,674,9003958億8826万-1.52%-0.81
06/06770780765774+1.18%4,664,7003948億6793万-1.9%-0.81
06/05775775761765+0.04%4,935,9003902億7644万-3.04%-0.8
06/04754769752765+2.69%4,715,4003901億639万-3.21%-0.8
06/01737749731745+0.68%5,096,4003799億308万-5.86%-0.78
05/31750750729740+0.09%5,840,7003773億5226万-6.73%-0.77
05/30726741722739-0.54%4,957,5003770億1215万-7.04%-0.77
05/29747752736743-0.49%3,430,5003790億5281万-6.66%-0.77
05/28754757742747-1.28%4,067,1003809億2341万-6.2%-0.78
05/25759763751756-1.82%4,557,3003858億5501万-4.98%-0.79
05/24780788767770-1.7%5,513,4003929億9733万-3.1%-0.8
05/23800803778784-3.13%6,053,1003997億9953万-1.18%-0.82
05/22814816806809-0.9%3,757,2004127億2372万+2.28%-0.84
05/21821821815816-0.81%3,329,1004164億6493万+3.73%-0.85
05/18824829815823+0.33%3,951,9004198億6603万+5.11%-0.86
05/17817821807820+0.74%3,404,7004185億559万+5.31%-0.85
05/16821830813814-1.13%4,901,4004154億4460万+5.21%-0.85
05/15830831821824-0.48%3,676,8004202億614万+7.11%-0.86
05/14826831817828+1.02%4,624,2004222億4680万+8.33%-0.86
05/11805821802819+2.16%4,857,9004179億9543万+7.95%-0.85
05/10800804794802+0.54%4,068,3004091億5256万+6.37%-0.84
05/09808809795798-1.28%4,795,2004069億4184万+6.36%-0.83
05/08800809797808-0.04%3,941,4004122億1355万+8.17%-0.84
05/07822822804808-1.06%4,060,5004123億8361万+8.94%-0.84
05/02812823800817+0.91%6,821,7004168億504万+10.7%-0.85
05/01774810772810+4.07%8,562,0004130億6383万+10.46%-0.84
04/27786813768778-0.93%10,743,0003969億859万+6.87%-0.81
04/26802805784785-1.01%5,617,5004006億4981万+8.47%-0.82
04/25790797782793-0.58%4,983,0004047億3113万+9.88%-0.83
04/24792798785798+2.61%7,040,1004071億1190万+10.99%-0.83
04/23773793773778+1.08%8,202,3003967億3854万+8.61%-0.81
04/20753773753769+1.81%5,934,0003924億8716万+7.75%-0.8
04/19759768754756+1.66%7,315,5003855億1490万+5.98%-0.79
04/18730745727743+2.58%4,579,5003792億2286万+4.25%-0.77
04/17735736720725-0.59%2,610,6003696億9978万+1.64%-0.75
04/16739742722729-0.14%3,815,1003719億1049万+2.1%-0.76
04/13714735713730+3.11%4,558,5003724億2066万+2.24%-0.76
04/12720720706708-1.85%3,575,4003611億9702万-0.84%-0.74
04/11717736712721+1.79%5,394,9003679億9923万+1.03%-0.75
04/10693712689709+1.87%5,295,9003615億3713万-0.89%-0.74
04/09683698681696+0.92%3,806,7003549億498万-2.84%-0.72
04/06697698689689-1.29%4,586,1003516億7394万-3.99%-0.72
04/05703703690698-0.29%3,907,8003562億6543万-3.14%-0.73
04/047067096977000%2,968,5003572億8576万-3.27%-0.73
04/03705705693700-1.68%4,515,3003572億8576万-3.8%-0.73
04/02714723710712-0.51%3,975,6003634億774万-2.55%-0.74
03/30701722699716+4.22%6,417,9003652億7835万-2.45%18.030.66
03/29693698681687-0.39%5,256,9003504億8355万-6.66%17.30.63
03/28682695679690-0.91%4,126,8003518億4399万-6.68%17.360.63
03/27697703686696+1.9%6,618,3003550億7504万-6.33%17.520.64
03/26687689671683-1.82%7,162,8003484億4289万-8.45%17.20.63
03/23707712693696-4.13%8,831,1003549億498万-7.24%17.510.64
03/227247287177260%6,019,2003702億994万-3.63%18.270.67
03/20717731714726+0.65%3,228,9003702億994万-3.89%18.270.67
03/19726730719721-1.1%5,087,1003678億2917万-4.76%18.150.66
03/16737740729729-0.73%4,293,0003719億1049万-4.08%18.350.67
03/15746747725734-2%4,792,5003746億3138万-3.88%18.490.68
03/14743753739749-0.66%5,111,4003822億8386万-2.43%18.870.69
03/13751755746754+0.67%4,365,3003848億3468万-2.29%18.990.69
03/12741753739749+3.26%3,831,9003822億8386万-3.56%18.870.69
03/09729746723726+0.18%5,427,0003702億994万-7.32%18.270.67
03/08740740721724-0.78%4,916,7003695億2972万-8.31%18.240.67
03/07731736726730-1.08%5,085,6003724億2066万-8.52%18.380.67
03/06743751737738+1.14%4,768,2003765億198万-8.44%18.580.68
03/05740741724730-2.67%6,156,0003722億5060万-10.36%18.370.67
03/02746753740750-1.92%6,228,0003824億5391万-9.02%18.870.69
03/01767768760764-1.67%4,998,0003899億3633万-8.13%19.240.7
02/28783793776777-0.6%5,558,7003965億6848万-7.57%19.570.72
02/27789789778782-0.17%3,262,8003989億4925万-7.78%19.690.72
02/26783786775783+0.73%3,670,2003996億2948万-8.38%19.720.72
02/23768780765778+1.48%4,112,7003967億3854万-9.89%19.580.72
02/22770771762766-0.99%5,845,8003909億5667万-11.92%19.290.71
02/21784788769774-1.23%6,855,6003948億6793万-11.85%19.490.71