2020 |
06/26 | 646 | 649 | 636 | 638 | +0.79% | 5,206,500 | 2307億6253万 | -3.68% |
06/25 | 640 | 641 | 625 | 633 | -3.31% | 8,011,500 | 2289億5310万 | -4.14% |
06/24 | 673 | 674 | 654 | 654 | -3.3% | 7,721,100 | 2367億9396万 | -0.86% |
06/23 | 678 | 685 | 665 | 677 | +1.5% | 6,819,900 | 2448億7608万 | +2.84% |
06/22 | 665 | 681 | 661 | 667 | -0.79% | 3,683,700 | 2412億5722万 | +1.78% |
06/19 | 685 | 687 | 669 | 672 | -2.09% | 5,294,400 | 2431億8727万 | +3.23% |
06/18 | 678 | 689 | 665 | 686 | +3.21% | 9,258,900 | 2483億7431万 | +5.92% |
06/17 | 15:00 2021年3月期通期業績予想の修正に関するお知らせ |
06/17 | 668 | 674 | 654 | 665 | -1.19% | 5,108,400 | 2406億5407万 | +3.42% |
06/16 | 645 | 675 | 640 | 673 | +9.97% | 9,035,400 | 2435億4916万 | +4.99% |
06/15 | 628 | 637 | 611 | 612 | -4.08% | 5,930,700 | 2214億7412万 | -4.23% |
06/12 | 606 | 641 | 602 | 638 | -1.09% | 8,539,800 | 2308億8316万 | -0.31% |
06/11 | 673 | 675 | 645 | 645 | -7.19% | 7,528,200 | 2334億1636万 | +1.1% |
06/10 | 674 | 696 | 672 | 695 | -0.1% | 5,069,100 | 2515億1065万 | +9.45% |
06/09 | 720 | 720 | 686 | 696 | -3.11% | 6,254,400 | 2517億5191万 | +10.25% |
06/08 | 715 | 719 | 697 | 718 | +4.51% | 7,572,000 | 2598億3402万 | +14.33% |
06/05 | 668 | 687 | 662 | 687 | +4.09% | 6,495,600 | 2486億1556万 | +10.1% |
06/04 | 686 | 688 | 654 | 660 | -1.49% | 6,835,500 | 2388億4464万 | +6.11% |
06/03 | 673 | 681 | 662 | 670 | +1.41% | 6,183,600 | 2424億6350万 | +8.24% |
06/02 | 659 | 665 | 654 | 661 | +1.02% | 5,336,100 | 2390億8590万 | +7.25% |
06/01 | 641 | 660 | 638 | 654 | +2.78% | 8,016,300 | 2366億7333万 | +6.69% |
05/29 | 650 | 659 | 636 | 636 | -5.12% | 29,513,700 | 2302億8001万 | +4.32% |
05/28 | 680 | 691 | 665 | 671 | -0.25% | 7,461,600 | 2427億476万 | +10.31% |
05/27 | 659 | 688 | 651 | 672 | +3.65% | 9,438,900 | 2433億790万 | +11.13% |
05/26 | 629 | 650 | 620 | 649 | +5.08% | 6,867,000 | 2347億4327万 | +8.11% |
05/25 | 610 | 619 | 608 | 617 | +3.52% | 4,610,100 | 2234億418万 | +3.23% |
05/22 | 623 | 623 | 593 | 596 | -4.23% | 4,838,400 | 2158億458万 | -0.11% |
05/21 | 620 | 631 | 618 | 623 | +2.41% | 5,484,000 | 2253億3424万 | +4.3% |
05/20 | 596 | 611 | 592 | 608 | +0.55% | 5,228,400 | 2200億2658万 | +2.01% |
05/19 | 603 | 609 | 595 | 605 | +4.92% | 7,599,300 | 2188億2030万 | +1.45% |
05/18 | 579 | 581 | 565 | 576 | -0.97% | 6,416,400 | 2085億6686万 | -3.3% |
05/15 | 589 | 590 | 570 | 582 | +0.87% | 5,203,500 | 2106億1755万 | -2.51% |
05/14 | 593 | 594 | 577 | 577 | -4.42% | 5,356,500 | 2088億812万 | -3.35% |
05/13 | 599 | 613 | 592 | 604 | -2.95% | 6,010,800 | 2184億5841万 | +1.29% |
05/12 | 635 | 635 | 609 | 622 | -2.81% | 5,467,800 | 2250億9298万 | +4.54% |
05/11 | 607 | 646 | 607 | 640 | +6.96% | 6,213,300 | 2316億693万 | +7.93% |
05/08 | 578 | 599 | 570 | 598 | +5.09% | 6,150,000 | 2165億2835万 | +1.24% |
05/07 | 573 | 579 | 562 | 569 | -0.76% | 5,765,100 | 2060億3366万 | -3.67% |
05/01 | 614 | 614 | 574 | 574 | -9.09% | 9,604,500 | 2076億183万 | -3.1% |
04/30 | 15:00 執行役員及び従業員(上級管理職)並びに当社子会社社長に対するストックオプション(新株予約権)の発行に関するお知らせ |
04/30 | 12:00 2020年3月期決算短信〔日本基準〕(連結) |
04/30 | 649 | 667 | 611 | 631 | +1.94% | 9,600,000 | 2283億4996万 | +6.41% |
04/28 | 637 | 647 | 617 | 619 | -0.75% | 3,642,600 | 2240億733万 | +4.21% |
04/27 | 616 | 626 | 609 | 624 | +4.94% | 4,618,500 | 2256億9613万 | +5.35% |
04/24 | 604 | 605 | 592 | 594 | -1.44% | 3,892,200 | 2150億8081万 | +0.91% |
04/23 | 573 | 603 | 570 | 603 | +5.6% | 4,611,000 | 2182億1715万 | +3.08% |
04/22 | 570 | 587 | 560 | 571 | -1.5% | 3,975,900 | 2066億3681万 | -2.06% |
04/21 | 575 | 587 | 571 | 580 | -0.97% | 3,547,200 | 2097億7315万 | -0.23% |
04/20 | 585 | 590 | 582 | 585 | -1.35% | 1,842,300 | 2118億2384万 | +1.09% |
04/17 | 573 | 594 | 571 | 593 | +5.01% | 4,081,500 | 2147億1892万 | +2.83% |
04/16 | 567 | 575 | 560 | 565 | -3.47% | 4,004,100 | 2044億6549万 | -2.08% |
04/15 | 609 | 610 | 585 | 585 | -3.68% | 3,576,300 | 2118億2384万 | +0.92% |
04/14 | 587 | 610 | 579 | 608 | +3.93% | 2,657,700 | 2199億595万 | +4.41% |
04/13 | 601 | 604 | 585 | 585 | -4.83% | 2,948,400 | 2115億8258万 | +0.29% |
04/10 | 611 | 616 | 599 | 614 | +1.26% | 2,516,100 | 2223億1853万 | +4.48% |
04/09 | 602 | 612 | 596 | 607 | +1.9% | 3,367,500 | 2195億4407万 | +2.48% |
04/08 | 601 | 602 | 576 | 595 | -0.17% | 3,876,900 | 2154億4269万 | -0.28% |
04/07 | 616 | 619 | 575 | 596 | +0.11% | 4,683,300 | 2158億458万 | -1.11% |
04/06 | 542 | 609 | 534 | 596 | +8.17% | 5,290,200 | 2155億6332万 | -2.19% |
04/03 | 568 | 578 | 544 | 551 | -2.54% | 2,959,200 | 1992億7846万 | -10.46% |
04/02 | 557 | 570 | 555 | 565 | -2.02% | 3,984,300 | 2044億6549万 | -9.46% |
04/01 | 578 | 597 | 564 | 577 | -0.97% | 3,785,700 | 2086億8749万 | -8.9% |
03/31 | 590 | 611 | 582 | 582 | -2.35% | 3,693,600 | 2107億3818万 | -9.29% |
03/30 | 577 | 599 | 573 | 596 | -0.61% | 4,520,700 | 2158億458万 | -8.68% |
03/27 | 620 | 623 | 586 | 600 | +0.73% | 5,182,500 | 2171億3149万 | -9.5% |
03/26 | 625 | 637 | 593 | 596 | -8.73% | 5,323,500 | 2155億6332万 | -11.49% |
03/25 | 630 | 660 | 615 | 653 | +12.79% | 7,510,500 | 2361億9082万 | -4.3% |
03/24 | 15:00 特別損失の計上に関するお知らせ |
03/24 | 565 | 581 | 544 | 579 | +7.29% | 6,042,000 | 2094億1126万 | -16.14% |
03/23 | 529 | 551 | 521 | 539 | +4.39% | 6,923,400 | 1951億7709万 | -22.95% |
03/19 | 548 | 550 | 506 | 517 | -3.43% | 7,062,300 | 1869億7434万 | -27.43% |
03/18 | 538 | 571 | 532 | 535 | +1.26% | 7,873,800 | 1936億892万 | -26.31% |
03/17 | 505 | 539 | 496 | 528 | +0.32% | 7,586,400 | 1911億9634万 | -28.41% |
03/16 | 551 | 562 | 525 | 527 | -2.83% | 6,953,100 | 1905億9320万 | -29.96% |
03/13 | 523 | 568 | 520 | 542 | -6.77% | 8,758,800 | 1961億4212万 | -29.24% |
03/12 | 614 | 620 | 581 | 581 | -8.45% | 6,805,800 | 2103億7629万 | -25.37% |
03/11 | 632 | 651 | 627 | 635 | +0.05% | 5,469,300 | 2297億9750万 | -19.52% |
03/10 | 629 | 644 | 611 | 635 | -1.5% | 5,882,700 | 2296億7687万 | -20.47% |
03/09 | 667 | 680 | 642 | 644 | -7.78% | 5,061,000 | 2331億7510万 | -20.35% |
03/06 | 715 | 716 | 694 | 699 | -4.2% | 4,216,500 | 2528億3756万 | -14.69% |
03/05 | 738 | 740 | 725 | 729 | +0.05% | 2,825,700 | 2639億3540万 | -11.92% |
03/04 | 725 | 736 | 718 | 729 | -1.49% | 2,733,900 | 2638億1477万 | -12.69% |
03/03 | 774 | 777 | 740 | 740 | -1.77% | 3,886,500 | 2677億9551万 | -12.11% |
03/02 | 740 | 770 | 733 | 753 | +0.85% | 4,205,700 | 2726億2066万 | -11.37% |
02/28 | 737 | 748 | 726 | 747 | -2.9% | 5,956,500 | 2703億2871万 | -12.94% |
02/27 | 780 | 783 | 765 | 769 | -2.98% | 4,499,400 | 2784億1083万 | -11.26% |
02/26 | 790 | 794 | 778 | 793 | -1.2% | 3,892,800 | 2869億7546万 | -9.37% |
02/25 | 795 | 812 | 790 | 803 | -5.75% | 5,712,600 | 2904億7369万 | -9.1% |
02/21 | 848 | 861 | 844 | 852 | -0.39% | 2,374,500 | 3082億610万 | -4.31% |
02/20 | 867 | 872 | 853 | 855 | +1.42% | 3,515,700 | 3094億1238万 | -4.47% |
02/19 | 838 | 849 | 834 | 843 | +1.24% | 2,925,000 | 3050億6975万 | -6.33% |
02/18 | 831 | 838 | 826 | 833 | +0.04% | 2,201,100 | 3013億3027万 | -7.99% |
02/17 | 831 | 833 | 820 | 832 | -0.68% | 2,220,900 | 3012億964万 | -8.64% |
02/14 | 834 | 838 | 827 | 838 | -0.59% | 2,610,300 | 3032億6032万 | -8.52% |
02/13 | 864 | 865 | 842 | 843 | -1.48% | 2,746,800 | 3050億6975万 | -8.27% |
02/12 | 863 | 865 | 848 | 856 | +0.04% | 2,513,700 | 3096億5364万 | -7.4% |
02/10 | 843 | 862 | 843 | 855 | -1.84% | 3,011,700 | 3095億3301万 | -7.93% |
02/07 | 870 | 877 | 870 | 871 | -0.76% | 2,371,800 | 3153億2318万 | -6.81% |
02/06 | 876 | 883 | 868 | 878 | +2.57% | 4,485,000 | 3177億3576万 | -6.6% |
02/05 | 867 | 869 | 853 | 856 | +1.22% | 2,859,300 | 3097億7427万 | -9.42% |
02/04 | 834 | 850 | 834 | 846 | -0.98% | 3,833,100 | 3060億3478万 | -10.98% |
02/03 | 833 | 858 | 823 | 854 | -4.72% | 5,287,200 | 3090億5050万 | -10.58% |
01/31 | 15:00 代表取締役の異動に関するお知らせ |
01/31 | 12:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 907 | 918 | 885 | 896 | -1.14% | 4,271,400 | 3243億7033万 | -6.63% |
01/30 | 911 | 921 | 899 | 907 | -2.12% | 3,747,300 | 3281億982万 | -5.85% |