PBR

2015/09/11～2016/02/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→3
201710/1, 株式併合 10→1
2016
02/12660663610613-9.8%11,757,9002219億5664万-23.33%-0.41
02/10703713673680-2.86%7,212,6002460億8236万-16.56%-0.45
02/09730743700700-7.08%6,490,5002533億2008万-15.36%-0.46
02/08730763730753+1.8%6,588,3002726億2066万-10.21%-0.5
02/05720763720740+0.45%6,165,0002677億9551万-12.94%-0.49
02/04717750710737+0.91%7,988,1002665億8923万-14.54%-0.49
02/03747750723730-4.78%7,342,2002641億7665万-16.38%-0.48
02/02783797763767-2.13%6,414,0002774億4580万-13.27%-0.51
02/01790793773783-0.42%5,756,1002834億7723万-12.28%-0.52
01/29780797743787+1.72%8,680,8002846億8352万-12.79%-0.52
01/28793797770773-3.73%4,376,1002798億5837万-15.11%-0.51
01/27803813790803+2.12%5,514,3002907億1495万-12.59%-0.53
01/26803803787787-3.28%6,585,6002846億8352万-15.23%-0.52
01/258208277978130%5,657,7002943億3381万-13.2%-0.54
01/22800817790813+4.72%9,974,7002943億3381万-13.84%-0.54
01/21807823773777-4.51%9,956,7002810億6466万-18.5%-0.52
01/20853853813813-5.06%6,133,5002943億3381万-15.54%-0.54
01/19847860840857+1.18%5,417,7003100億1553万-11.77%-0.57
01/18843857833847-1.93%5,020,2003063億9667万-13.34%-0.56
01/15877893857863-0.77%4,729,8003124億2810万-12.26%-0.57
01/14870887857870-2.61%7,433,1003148億4067万-12.12%-0.58
01/13893900883893+1.52%5,210,7003232億8467万-10.4%-0.59
01/12933940880880-7.04%8,605,5003184億5953万-12.35%-0.58
01/08950960943947-1.73%4,524,0003425億8525万-6.36%-0.63
01/07980983963963-2.69%5,336,4003486億1668万-5.28%-0.64
01/069971,007983990-1%6,412,2003582億6697万-3.04%-0.66
01/059931,0079931,0000%3,331,8003618億8583万-2.44%-0.66
01/041,0131,0279971,000-2.28%3,216,3003618億8583万-2.91%-0.66
2015
12/301,0301,0431,0231,023-0.32%4,758,3003703億2983万-1.03%-0.68
12/291,0201,0331,0071,027+0.65%5,902,8003715億3612万-1.09%-0.68
12/289931,0379931,020+2.34%4,746,9003691億2355万-2.11%-0.68
12/251,0031,010987997-0.99%3,378,3003606億7954万-4.72%-0.66
12/241,0071,0231,0071,007+0.67%3,250,2003642億9840万-4.22%-0.67
12/229971,0109931,000-0.33%2,328,0003618億8583万-5.21%-0.66
12/219831,0109771,003+1.01%4,036,2003630億9212万-5.26%-0.67
12/181,0201,030993993-3.25%5,773,5003594億7326万-6.47%-0.66
12/171,0171,0401,0171,027+1.65%5,062,5003715億3612万-3.78%-0.68
12/161,0101,0231,0031,010+2.02%4,669,2003655億469万-5.52%-0.67
12/151,0031,010990990-2.94%4,808,7003582億6697万-7.74%-0.66
12/141,0101,0231,0031,020-0.65%3,481,2003691億2355万-5.29%-0.68
12/111,0101,0301,0101,027+1.32%4,200,3003715億3612万-4.94%-0.68
12/101,0071,0231,0071,013-0.33%3,758,7003667億1097万-6.26%-0.67
12/091,0071,0271,0031,017+0.33%4,202,1003679億1726万-6.04%-0.67
12/081,0231,0231,0071,013-0.98%3,700,2003667億1097万-6.52%-0.67
12/071,0401,0431,0231,023-0.97%3,793,8003703億2983万-5.86%-0.68
12/041,0431,0471,0201,033-3.73%8,263,2003739億4869万-5.11%-0.69
12/031,0631,0771,0631,073+0.31%2,297,7003884億2412万-1.53%-0.71
12/021,0701,0731,0601,070-0.62%3,104,7003872億1784万-1.92%-0.71
12/011,0731,0831,0631,077+0.62%3,785,4003896億3041万-1.49%-0.71
11/301,0901,0931,0601,070-3.02%7,107,0003872億1784万-2.19%-0.71
11/271,1101,1271,1031,103-0.9%3,271,5003992億8070万+0.76%-0.73
11/261,1071,1201,1001,113+0.3%3,309,9004028億9956万+1.77%-0.74
11/251,1171,1201,1071,110-1.19%2,301,9004016億9327万+1.65%-0.74
11/241,1031,1271,0901,123+1.2%4,252,5004065億1842万+3.06%-0.75
11/201,1171,1201,1071,110-1.77%3,131,1004016億9327万+2.12%-0.74
11/191,1271,1401,1201,130+1.19%2,943,0004089億3099万+4.24%-0.75
11/181,1031,1301,1031,117+0.6%3,684,9004041億584万+3.49%-0.74
11/171,0931,1131,0901,110+1.52%4,803,3004016億9327万+2.97%-0.74
11/161,0771,1031,0771,093+0.61%4,518,9003956億6184万+1.61%-0.73
11/131,0931,0971,0801,087-2.1%4,116,3003932億4927万+1.18%-0.72
11/121,0871,1101,0831,110+1.52%4,229,4004016億9327万+3.64%-0.74
11/111,0931,1001,0831,093-0.61%2,704,2003956億6184万+2.47%-0.73
11/101,0931,1131,0901,100+0.61%4,310,7003980億7441万+3.48%-0.73
11/091,0901,0931,0731,093+0.92%2,892,6003956億6184万+3.34%-0.73
11/061,0671,0901,0601,083+2.2%4,390,8003920億4298万+2.88%-0.72
11/051,0401,0671,0401,060+1.6%3,851,1003835億9898万+1.15%-0.7
11/041,0671,0701,0301,043-2.19%7,259,7003775億6755万-0.06%-0.69
11/021,0731,0901,0571,067-1.54%7,978,5003860億1155万+2.17%-0.71
10/301,0531,0901,0401,083+2.2%5,981,4003920億4298万+3.87%-0.72
10/291,0771,0801,0501,060-1.24%6,840,0003835億9898万+1.83%-0.7
10/281,0801,0831,0601,073-1.53%5,387,7003884億2412万+2.91%-0.71
10/271,1331,1371,0871,090-2.68%5,798,4003944億5555万+4.31%-0.72
10/261,1171,1301,0971,120+0.3%6,027,3004053億1213万+7.07%-0.74
10/231,1301,1431,1131,117+2.45%5,820,3004041億584万+6.86%-0.74
10/221,0771,1031,0731,090+0.62%4,010,7003944億5555万+4.31%-0.72
10/211,0571,0901,0531,083+1.88%4,016,1003920億4298万+3.67%-0.72
10/201,0571,0701,0501,063+1.59%3,847,8003848億527万+1.56%-0.71
10/191,0531,0631,0401,047-0.32%4,556,4003787億7384万-0.32%-0.69
10/161,0371,0571,0331,050+2.27%5,495,1003799億8012万-0.1%-0.7
10/151,0171,0371,0031,0270%10,117,2003715億3612万-2.41%-0.68
10/141,0501,0571,0231,027-4.05%7,001,4003715億3612万-2.59%-0.68
10/131,0671,0801,0631,070+0.31%3,176,1003872億1784万+1.23%-0.71
10/091,0431,0731,0401,067+2.89%6,882,3003860億1155万+0.91%-0.71
10/081,0431,0601,0331,037+0.97%4,404,9003751億5498万-2.2%-0.69
10/071,0001,0301,0001,027+2.33%3,868,5003715億3612万-3.51%-0.68
10/061,0201,0401,0001,003+0.67%5,929,8003630億9212万-6.14%-0.67
10/059871,000977997+2.05%5,733,6003606億7954万-7.2%-0.66
10/029701,0009579770%6,674,4003534億4183万-9.48%-0.65
10/01963993957977+2.45%7,032,3003534億4183万-9.98%-0.65
09/30963973947953-0.69%6,140,4003449億9782万-12.78%-0.63
09/29987990950960-7.4%13,819,2003474億1040万-13.12%-0.64
09/281,0301,0471,0271,037-0.32%3,770,1003751億5498万-7.19%-0.69
09/251,0271,0401,0101,0400%5,083,5003763億6126万-7.72%-0.69
09/241,0771,0801,0371,040-5.17%6,561,0003763億6126万-8.53%-0.69
09/181,1101,1131,0871,097-2.95%4,687,8003968億6813万-4.3%-0.73
09/171,1171,1301,1101,130+1.8%2,265,3004089億3099万-1.91%-0.75
09/161,1071,1131,0971,110+0.91%2,448,6004016億9327万-4.23%-0.74
09/151,1101,1201,0971,100-0.6%3,364,2003980億7441万-5.58%-0.73
09/141,1201,1371,1001,107-0.6%5,484,9004004億8699万-5.66%-0.73
09/111,1131,1271,1031,113-1.47%5,284,8004028億9956万-5.65%-0.74