| 2022 |
| 08/18 | 1,028 | 1,048 | 1,021 | 1,040 | -0.43% | 28,369,800 | 8868億5497万 | -0.57% |
| 08/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,691,331株（1.78%）+0.09% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 755,150株（0.79%）-0.08% |
| 08/17 | 1,033 | 1,048 | 1,022 | 1,044 | +2.51% | 40,565,700 | 8906億4495万 | +0.62% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,603,131株（1.69%）-0.02% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,252,155株（1.32%）+0.12% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 832,450株（0.87%）+0.05% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 485,741株（0.51%）再IN |
| 08/16 | 1,028 | 1,030 | 1,004 | 1,019 | -3.98% | 50,303,700 | 8688億5257万 | -1.27% |
| 08/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,620,931株（1.71%）+0.35% |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 786,050株（0.82%）+0.03% |
| 08/15 | 1,068 | 1,069 | 1,027 | 1,061 | -3.44% | 49,680,900 | 9048億5737万 | +3.42% |
| 08/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,293,031株（1.36%）+0.21% |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,146,255株（1.2%）+0.02% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 754,050株（0.79%）+0.28% |
| 08/12 | 1,093 | 1,106 | 1,081 | 1,099 | +1.64% | 28,749,600 | 9370億7218万 | +7.95% |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 487,950株（0.51%）再IN |
| 08/10 | 1,098 | 1,108 | 1,069 | 1,081 | -1.22% | 27,223,200 | 9219億1227万 | +7.25% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,094,696株（1.15%）+0.24% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 460,650株（0.48%）-0.02%義務消失 |
| 08/09 | 1,086 | 1,111 | 1,081 | 1,094 | -0.4% | 30,925,800 | 9332億8221万 | +9.55% |
| 08/09 | （空売り報告）JPM Securities Japan Co Ltd. 867,870株（0.91%）+0.02% |
| 08/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,120,732株（1.18%）-0.02% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 478,450株（0.5%）-0.02% |
| 08/08 | 1,138 | 1,141 | 1,090 | 1,099 | -4.35% | 52,539,300 | 9370億7218万 | +10.89% |
| 08/08 | （空売り報告）JPM Securities Japan Co Ltd. 851,070株（0.89%）+0.13% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,137,608株（1.2%）+0.18% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 502,150株（0.52%）再IN |
| 08/05 | （IR情報）11:30 当社持分法適用会社を含むコンソーシアムによるAtlas Corp.社に対する株式取得提案のお知らせ |
| 08/05 | 1,117 | 1,158 | 1,108 | 1,149 | +2.17% | 55,297,800 | 9797億944万 | +16.99% |
| 08/04 | 1,079 | 1,127 | 1,062 | 1,124 | +5.53% | 78,247,800 | 9588億6456万 | +15.56% |
| 08/04 | （空売り報告）JPM Securities Japan Co Ltd. 725,804株（0.76%）-0.12% |
| 08/04 | （空売り報告）Nomura International plc 23,154株（0.02%）-0.48%義務消失 |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 424,858株（0.44%）-0.34%義務消失 |
| 08/03 | （IR情報）11:30 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 08/03 | （IR情報）11:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,118 | 1,131 | 1,052 | 1,066 | -4.2% | 117,759,600 | 9086億4735万 | +10.31% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 840,596株（0.88%）+0.38% |
| 08/03 | （空売り報告）Nomura International plc 476,054株（0.5%）-0.15% |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 741,402株（0.78%）+0.27% |
| 08/02 | 1,121 | 1,131 | 1,107 | 1,112 | -0.79% | 41,056,200 | 9484億4212万 | +15.62% |
| 08/02 | （空売り報告）JPM Securities Japan Co Ltd. 483,146株（0.5%）再IN |
| 08/02 | （空売り報告）Nomura International plc 619,254株（0.65%）+0.11% |
| 08/02 | （空売り報告）モルガン・スタンレーMUFG証券 973,426株（1.02%）+0.07% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 491,102株（0.51%）+0.01% |
| 08/01 | 1,098 | 1,130 | 1,092 | 1,121 | +3.28% | 45,528,300 | 9560億2208万 | +17.27% |
| 08/01 | （空売り報告）Nomura International plc 519,454株（0.54%）-0.17% |
| 08/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 481,227株（0.5%）-0.05% |
| 07/29 | 1,090 | 1,109 | 1,064 | 1,086 | +0.21% | 63,131,400 | 9257億225万 | +14.75% |
| 07/29 | （空売り報告）Nomura International plc 674,454株（0.71%）+0.09% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 906,826株（0.95%）+0.07% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 522,027株（0.55%）-0.07% |
| 07/28 | 1,064 | 1,084 | 1,056 | 1,083 | +2.09% | 38,466,900 | 9238億726万 | +15.49% |
| 07/28 | （空売り報告）Nomura International plc 590,854株（0.62%）-0.17% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 842,651株（0.88%）-0.03% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 591,727株（0.62%）-0.06% |
| 07/28 | （空売り報告）Citigroup Global Markets Limited 139,700株（0.14%）-1.86%義務消失 |
| 07/27 | 1,058 | 1,072 | 1,039 | 1,061 | +0.32% | 42,233,400 | 9048億5737万 | +13.98% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 652,927株（0.68%）+0.03% |
| 07/26 | 1,093 | 1,093 | 1,053 | 1,058 | -3.25% | 46,809,900 | 9020億1488万 | +14.23% |
| 07/26 | （空売り報告）Nomura International plc 755,854株（0.79%）+0.24% |
| 07/26 | （空売り報告）モルガン・スタンレーMUFG証券 869,251株（0.91%）+0.04% |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 621,927株（0.65%）+0.04% |
| 07/25 | 1,093 | 1,111 | 1,072 | 1,093 | 0% | 53,372,700 | 9323億3471万 | +18.71% |
| 07/25 | （空売り報告）Nomura International plc 527,554株（0.55%）再IN |
| 07/25 | （空売り報告）モルガン・スタンレーMUFG証券 826,351株（0.87%）-0.06% |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 581,320株（0.61%）-0.04% |
| 07/22 | 1,064 | 1,107 | 1,044 | 1,093 | +11.31% | 118,440,000 | 9323億3471万 | +19.49% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 886,251株（0.93%）-0.16% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 619,094株（0.65%）-0.48% |
| 07/21 | （IR情報）15:00 2023年3月期連結業績予想の修正に関するお知らせ |
| 07/21 | 970 | 999 | 967 | 982 | +1.26% | 41,685,300 | 8375億8525万 | +7.94% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,040,251株（1.09%）-0.03% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,077,638株（1.13%）+0.01% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 304,994株（0.32%）-0.2%義務消失 |
| 07/20 | 980 | 982 | 946 | 970 | +1.28% | 54,712,800 | 8271億6281万 | +6.36% |
| 07/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,070,251株（1.12%）-0.15% |
| 07/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,069,298株（1.12%）+0.01% |
| 07/20 | （空売り報告）Barclays Capital Securities Ltd 494,994株（0.52%）-0.14% |
| 07/19 | 913 | 960 | 912 | 958 | +7.35% | 48,555,900 | 8167億4037万 | +4.79% |
| 07/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,203,551株（1.27%）-0.03% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,058,798株（1.11%）+0.02% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 633,994株（0.66%）-0.26% |
| 07/15 | 891 | 904 | 868 | 892 | -0.5% | 36,354,600 | 7608億3818万 | -2.6% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,038,998株（1.09%）-0.01% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 872,394株（0.92%）+0.12% |
| 07/14 | 862 | 898 | 857 | 897 | +3.86% | 34,943,400 | 7646億2816万 | -2.64% |
| 07/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,232,951株（1.3%）+0.12% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,044,086株（1.1%）+0.1% |
| 07/13 | 854 | 869 | 851 | 863 | +0.91% | 22,375,800 | 7362億332万 | -6.77% |
| 07/13 | （空売り報告）Nomura International plc 420,754株（0.44%）-0.07%義務消失 |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 951,258株（1%）-0.08% |
| 07/12 | 879 | 890 | 852 | 856 | -2.04% | 27,399,600 | 7295億7086万 | -8.79% |
| 07/12 | （空売り報告）Nomura International plc 488,854株（0.51%）再IN |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,124,251株（1.18%）-0.03% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,028,058株（1.08%）+0.03% |
| 07/11 | 898 | 900 | 869 | 873 | -0.88% | 28,749,600 | 7447億3077万 | -8.17% |
| 07/08 | 873 | 910 | 863 | 881 | +4.07% | 64,290,600 | 7513億6324万 | -8.6% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,153,535株（1.21%）-0.14% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,003,634株（1.05%）-0.14% |
| 07/08 | （空売り報告）Citigroup Global Markets Limited 1,895,621株（2%）+0.09% |
| 07/07 | 849 | 854 | 830 | 847 | -1.3% | 39,424,500 | 7219億9090万 | -13.34% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,131,034株（1.19%）-0.02% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 762,094株（0.8%）+0.15% |
| 07/06 | 842 | 860 | 833 | 858 | +0.39% | 43,404,300 | 7314億6585万 | -13.53% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,150,128株（1.21%）-0.12% |
| 07/05 | 904 | 911 | 846 | 854 | -3.75% | 47,118,600 | 7286億2337万 | -15.07% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,279,635株（1.35%）-0.14% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,266,228株（1.33%）-0.05% |
| 07/05 | （空売り報告）Barclays Capital Securities Ltd 619,194株（0.65%）+0.11% |
| 07/04 | 877 | 891 | 844 | 888 | +0.38% | 41,962,500 | 7570億4820万 | -12.71% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,417,735株（1.49%）-0.1% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,308,353株（1.38%）+0.08% |
| 07/01 | 917 | 921 | 879 | 884 | -3.52% | 42,469,200 | 7542億572万 | -13.96% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,236,853株（1.3%）+0.07% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 515,394株（0.54%）再IN |
| 06/30 | 943 | 949 | 909 | 917 | -3.17% | 34,274,700 | 7816億8306万 | -11.94% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,514,150株（1.59%）-0.02% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,170,253株（1.23%）-0.08% |
| 06/29 | 957 | 967 | 931 | 947 | -3.73% | 42,076,800 | 8072億6542万 | -9.84% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,241,453株（1.31%）-0.08% |
| 06/28 | 963 | 1,003 | 960 | 983 | +2.43% | 69,603,300 | 8385億3274万 | -6.88% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,318,553株（1.39%）+0.05% |
| 06/27 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 06/27 | 892 | 964 | 891 | 960 | +9.64% | 62,079,300 | 8186億3536万 | -9.43% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 345,219株（0.36%）-0.58%義務消失 |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,532,050株（1.61%）+0.28% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,276,753株（1.34%）+0.13% |
| 06/24 | 869 | 891 | 853 | 876 | +0.51% | 49,277,700 | 7466億2576万 | -17.87% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 891,719株（0.94%）-0.21% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,265,196株（1.33%）+0.05% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,155,353株（1.21%）-0.14% |
| 06/23 | 909 | 914 | 856 | 871 | -4.04% | 56,763,900 | 7428億3578万 | -18.82% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,092,119株（1.15%）-0.05% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,280,453株（1.35%）+0.23% |
| 06/22 | 947 | 949 | 906 | 908 | -3.43% | 32,262,300 | 7741億311万 | -15.71% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,062,353株（1.12%）-0.12% |
| 06/21 | 944 | 953 | 929 | 940 | +1.56% | 33,434,100 | 8015億8045万 | -13.04% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,222,128株（1.28%）+0.18% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,181,353株（1.24%）+0.01% |
| 06/21 | （空売り報告）Citigroup Global Markets Limited 1,813,221株（1.91%）+0.74% |
| 06/20 | 952 | 953 | 909 | 926 | -2.34% | 44,747,100 | 7892億6302万 | -14.54% |
| 06/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,137,093株（1.2%）+0.05% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,168,353株（1.23%）+0.01% |
| 06/17 | 963 | 976 | 944 | 948 | -2.74% | 47,407,500 | 8082億1291万 | -12.57% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,095,114株（1.15%）-0.12% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,051,327株（1.1%）+0.02% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,159,853株（1.22%）-0.06% |
| 06/17 | （空売り報告）Citigroup Global Markets Limited 1,114,221株（1.17%）再IN |
| 06/16 | 1,033 | 1,033 | 973 | 974 | -4.67% | 49,592,700 | 8309億5279万 | -10.19% |
| 06/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,207,629株（1.27%）-0.13% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,032,296株（1.08%）+0.41% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,213,853株（1.28%）-0.02% |
| 06/15 | 1,040 | 1,048 | 1,014 | 1,022 | -0.11% | 41,584,500 | 8716億9505万 | -5.61% |
| 06/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,327,269株（1.4%）+0.12% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 643,096株（0.67%）-0.09% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,236,953株（1.3%）-0.04% |
| 06/14 | （5%ルール）Effissimo Capital Management Pte.Ltd.（38.65%） |
| 06/14 | 991 | 1,027 | 978 | 1,023 | +1.88% | 44,991,000 | 8726億4255万 | -5.33% |
| 06/14 | （空売り報告）JPM Securities Japan Co Ltd. 1,222,037株（1.28%）+0.11% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,277,453株（1.34%）-0.04% |
| 06/13 | 989 | 1,029 | 989 | 1,004 | -1.63% | 39,060,900 | 8565億3514万 | -6.65% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,316,525株（1.38%）+0.09% |
| 06/10 | 1,013 | 1,054 | 1,004 | 1,021 | -0.76% | 64,984,500 | 8707億4756万 | -4.57% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,113,481株（1.17%）-0.04% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 723,796株（0.76%）再IN |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,227,369株（1.29%）-0.05% |
| 06/09 | 1,102 | 1,104 | 1,022 | 1,029 | -11.13% | 102,010,500 | 8773億8002万 | -3.03% |
| 06/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,150,683株（1.21%）+0.43% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,278,769株（1.34%）+0.07% |
| 06/08 | （IR情報）15:00 当社個別決算における営業外収益(受取配当金)の計上に関するお知らせ |
| 06/08 | 1,189 | 1,192 | 1,156 | 1,158 | -2.43% | 37,099,800 | 9872億8940万 | +10.05% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 740,983株（0.78%）+0.13% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,212,069株（1.27%）+0.05% |
| 06/07 | （5%ルール）Effissimo Capital Management Pte.Ltd.（38.65%） |
| 06/07 | 1,189 | 1,201 | 1,169 | 1,187 | -0.19% | 42,549,300 | 1兆119億 | +14.54% |
| 06/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,163,895株（1.22%）+0.03% |
| 06/06 | 1,217 | 1,230 | 1,183 | 1,189 | -2.55% | 54,873,000 | 1兆138億 | +16.56% |
| 06/06 | （空売り報告）JPM Securities Japan Co Ltd. 616,283株（0.65%）再IN |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,135,395株（1.19%）+0.31% |
| 06/03 | 1,216 | 1,232 | 1,182 | 1,220 | +1.2% | 75,909,600 | 1兆403億 | +21.64% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 454,183株（0.47%）-0.09%義務消失 |
| 06/02 | 1,210 | 1,222 | 1,179 | 1,206 | +0.18% | 81,772,200 | 1兆280億 | +22.39% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 840,647株（0.88%）+0.13% |
| 06/01 | 1,148 | 1,211 | 1,142 | 1,203 | +5.76% | 101,000,700 | 1兆261億 | +24.18% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 537,883株（0.56%）-0.14% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 716,447株（0.75%）-0.17% |
| 05/31 | 1,179 | 1,204 | 1,129 | 1,138 | -3.49% | 75,478,500 | 9619億2746万 | +19.14% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 873,447株（0.92%）-0.06% |
| 05/30 | 1,216 | 1,216 | 1,131 | 1,179 | -1.3% | 105,703,200 | 9966億8460万 | +25.01% |
| 05/30 | （空売り報告）JPM Securities Japan Co Ltd. 666,163株（0.7%）+0.14% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 924,227株（0.98%）-0.24% |
| 05/27 | 1,171 | 1,204 | 1,161 | 1,194 | +4.98% | 96,887,700 | 1兆98億 | +28.57% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 533,110株（0.56%）-0.07% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,146,527株（1.22%）+0.11% |
| 05/26 | 1,088 | 1,152 | 1,074 | 1,138 | +4.17% | 89,799,300 | 9619億2746万 | +24.48% |
| 05/26 | （空売り報告）JPM Securities Japan Co Ltd. 592,550株（0.63%）-0.07% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,047,627株（1.11%）-0.13% |
| 05/25 | 1,110 | 1,111 | 1,086 | 1,092 | -0.1% | 50,181,300 | 9234億1279万 | +21.36% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 663,119株（0.7%）+0.08% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,165,527株（1.24%）+0.05% |
| 05/24 | 1,111 | 1,121 | 1,082 | 1,093 | -0.81% | 82,339,200 | 9243億5217万 | +23.12% |
| 05/24 | （空売り報告）JPM Securities Japan Co Ltd. 590,219株（0.62%）+0.07% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,126,527株（1.19%）+0.05% |
| 05/23 | 1,067 | 1,104 | 1,061 | 1,102 | +5.2% | 83,684,700 | 9318億6723万 | +25.97% |
| 05/23 | （空売り報告）JPM Securities Japan Co Ltd. 526,019株（0.55%）-0.26% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,077,627株（1.14%）+0.07% |
| 05/20 | 998 | 1,048 | 994 | 1,048 | +7.53% | 79,780,500 | 8858億3749万 | +21.83% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 763,619株（0.81%）-0.33% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,007,227株（1.07%）-0.13% |
| 05/19 | 994 | 1,021 | 964 | 974 | -4.78% | 89,172,000 | 8238億3826万 | +14.78% |
| 05/19 | （空売り報告）JPM Securities Japan Co Ltd. 1,072,119株（1.14%）+0.39% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,131,527株（1.2%）+0.24% |
| 05/18 | 1,001 | 1,029 | 984 | 1,023 | +3.02% | 65,988,000 | 8651億7108万 | +21.54% |
| 05/18 | （空売り報告）JPM Securities Japan Co Ltd. 710,077株（0.75%）-0.16% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 911,127株（0.96%）-0.04% |
| 05/17 | 969 | 999 | 961 | 993 | +5.3% | 61,157,700 | 8398億776万 | +19.39% |
| 05/17 | （空売り報告）JPM Securities Japan Co Ltd. 859,677株（0.91%）-0.34% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 945,393株（1%）-0.21% |
| 05/16 | 988 | 1,006 | 933 | 943 | -2.86% | 64,017,900 | 7975億3556万 | +14.48% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,141,943株（1.21%）+0.1% |
| 05/13 | 944 | 980 | 926 | 971 | +4.17% | 59,324,400 | 8210億2012万 | +18.43% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,179,671株（1.25%）-0.18% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,050,943株（1.11%）-0.02% |
| 05/12 | 950 | 958 | 923 | 932 | -2.1% | 58,853,700 | 7881億4174万 | +14.1% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,350,971株（1.43%）+0.13% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,062,319株（1.13%）+0.09% |
| 05/11 | 901 | 957 | 898 | 952 | +4.51% | 84,834,000 | 8050億5062万 | +17.12% |
| 05/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,227,271株（1.3%）-0.41% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 985,919株（1.04%）-0.08% |
| 05/10 | 854 | 912 | 831 | 911 | +6.22% | 117,868,500 | 7702億9347万 | +12.34% |
| 05/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,607,071株（1.71%）+0.12% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,056,019株（1.12%）+0.25% |
| 05/09 | （IR情報）11:30 2022年3月期(第154期)剰余金の配当(期末配当)及び傭船契約損失引当金(営業費用)の計上に関するお知らせ |
| 05/09 | （IR情報）11:30 2022年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 796 | 862 | 777 | 858 | +7.82% | 104,312,700 | 7252億312万 | +6.16% |
| 05/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,502,871株（1.59%）+0.15% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 824,215株（0.87%）+0.31% |
| 05/06 | 818 | 819 | 793 | 796 | -0.56% | 40,725,900 | 6725億9771万 | -1.42% |
| 05/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,362,050株（1.44%）+0.06% |
| 05/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 532,515株（0.56%）再IN |
| 05/02 | 763 | 811 | 763 | 800 | +5.11% | 43,495,200 | 6763億5524万 | -1.11% |
| 05/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,302,066株（1.38%）-0.07% |
| 04/28 | 776 | 777 | 716 | 761 | -2.28% | 82,748,700 | 6434億7686万 | -6.15% |
| 04/28 | （空売り報告）JPM Securities Japan Co Ltd. 1,363,830株（1.45%）+0.36% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 390,399株（0.41%）-0.33%義務消失 |
| 04/27 | 747 | 782 | 733 | 779 | +2.94% | 49,903,200 | 6585億698万 | -4.43% |
| 04/27 | （空売り報告）JPM Securities Japan Co Ltd. 1,029,030株（1.09%）-0.04% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 696,499株（0.74%）+0.11% |
| 04/26 | 786 | 793 | 748 | 757 | -2.85% | 40,802,400 | 6397億1933万 | -7.84% |
| 04/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,069,530株（1.13%）+0.08% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 598,895株（0.63%）+0.12% |
| 04/25 | 781 | 806 | 776 | 779 | -3.97% | 36,954,900 | 6585億698万 | -6.16% |
| 04/25 | （空売り報告）JPM Securities Japan Co Ltd. 990,151株（1.05%）+0.26% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 480,095株（0.51%）-0.05% |
| 04/22 | 834 | 846 | 807 | 811 | -4.7% | 42,814,800 | 6857億4907万 | -3.21% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 748,951株（0.79%）+0.24% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 534,495株（0.56%）+0.01% |
| 04/21 | 827 | 853 | 819 | 851 | +2.41% | 47,654,100 | 7195億6683万 | +0.72% |
| 04/21 | （空売り報告）JPM Securities Japan Co Ltd. 518,351株（0.55%）-0.31% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 522,695株（0.55%）-0.01% |
| 04/20 | 846 | 849 | 822 | 831 | -0.93% | 41,236,200 | 7026億5795万 | -2.22% |
| 04/20 | （空売り報告）JPM Securities Japan Co Ltd. 813,630株（0.86%）再IN |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 527,318株（0.56%）-0.11% |
| 04/19 | 814 | 844 | 798 | 839 | +3.57% | 48,977,100 | 7092億3362万 | -2% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 634,818株（0.67%）-0.02% |
| 04/18 | 792 | 810 | 772 | 810 | +2.39% | 40,800,600 | 6848億968万 | -6.25% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 653,518株（0.69%）+0.02% |
| 04/15 | 778 | 799 | 773 | 791 | -0.14% | 33,651,900 | 6688億4019万 | -9.17% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 632,818株（0.67%）+0.04% |
| 04/14 | 772 | 794 | 761 | 792 | +3.48% | 35,829,900 | 6697億7957万 | -9.77% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 595,718株（0.63%）-0.03% |
| 04/13 | 752 | 771 | 747 | 766 | +4.24% | 46,620,900 | 6472億3439万 | -13.3% |
| 04/12 | 768 | 772 | 732 | 734 | -5.84% | 54,540,000 | 6209億3169万 | -17.39% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 621,918株（0.66%）+0.11% |
| 04/11 | 789 | 806 | 772 | 780 | -1.27% | 34,420,500 | 6594億4636万 | -13.24% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 521,218株（0.55%）再IN |
| 04/08 | 796 | 817 | 784 | 790 | +0.71% | 50,048,100 | 6679億80万 | -12.8% |
| 04/07 | 764 | 802 | 763 | 784 | -0.7% | 50,097,600 | 6632億389万 | -14.08% |
| 04/06 | 828 | 831 | 787 | 790 | -6.08% | 52,826,400 | 6679億80万 | -13.85% |
| 04/05 | 862 | 867 | 829 | 841 | -4.3% | 57,439,800 | 7111億1239万 | -8.77% |
| 04/04 | 830 | 886 | 822 | 879 | +3.81% | 55,778,400 | 7430億5139万 | -4.98% |
| 04/01 | 881 | 887 | 837 | 847 | -4.99% | 62,745,300 | 7158億930万 | -8.37% |
| 04/01 | （空売り報告）BNP Paribas Arbitrage SNC 411,537株（0.43%）-0.17%義務消失 |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 443,021株（0.47%）-0.15%義務消失 |
| 03/31 | 834 | 899 | 828 | 891 | +6.65% | 71,679,600 | 7533億8459万 | -3.35% |
| 03/31 | （空売り報告）BNP Paribas Arbitrage SNC 565,137株（0.6%）+0.02% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 584,321株（0.62%）-0.01% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 426,994株（0.45%）-0.05%義務消失 |
| 03/30 | 798 | 840 | 784 | 836 | -1.05% | 84,036,600 | 7064億1548万 | -8.98% |
| 03/30 | （空売り報告）BNP Paribas Arbitrage SNC 549,737株（0.58%）新規 |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 592,521株（0.63%）-0.04% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 472,223株（0.5%）再IN |
| 03/29 | 829 | 857 | 828 | 844 | +0.93% | 54,531,000 | 7139億3054万 | -8.01% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 638,221株（0.67%）-0.06% |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 466,023株（0.49%）-0.01%義務消失 |
| 03/28 | 833 | 848 | 804 | 837 | -3.34% | 72,781,200 | 7073億5486万 | -8.96% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 687,421株（0.73%）再IN |
| 03/25 | 833 | 878 | 817 | 866 | +2.23% | 95,916,600 | 7317億7880万 | -5.82% |
| 03/24 | 920 | 927 | 834 | 847 | -9.61% | 103,980,600 | 7158億930万 | -7.87% |
| 03/23 | （空売り報告）J.P. MORGAN SECURITIES PLC 0株（0%）-1.07%義務消失 |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 441,030株（0.46%）-0.12%義務消失 |
| 03/22 | （空売り報告）Barclays Capital Securities Ltd 474,623株（0.5%）再IN |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 428,378株（0.45%）-0.05%義務消失 |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 551,730株（0.58%）-0.09% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 455,155株（0.48%）-0.02%義務消失 |
