PBR

2012/09/04～2013/02/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
202210/1, 株式分割 1→3
201710/1, 株式併合 10→1
2013
02/01189189182186-3.47%47,168,1001568億7684万+10.45%14.70.46
01/31179193176192+7.45%76,327,2001625億1313万+15.8%15.230.48
01/30179181177179+1.9%25,391,7001512億4054万+9.08%14.180.44
01/29171179170176+1.28%33,970,5001484億2240万+8.37%13.910.44
01/28180181170173-3.7%39,907,8001465億4363万+7.66%13.740.43
01/251881891771800%46,400,4001521億7993万+13.21%14.260.45
01/24170182169180+3.85%49,292,1001521億7993万+14.65%14.260.45
01/23176178172173-5.45%36,791,1001465億4363万+12.55%13.740.43
01/22189189178183-2.37%59,557,5001549億9807万+20.61%14.530.46
01/21190194187188-2.31%45,733,5001587億5560万+26.03%14.880.47
01/18179192177192+13.07%82,136,7001625億1313万+30.76%15.230.48
01/17176177166170-1.92%34,469,1001437億2549万+18.06%13.470.42
01/16179180171173-3.7%47,698,2001465億4363万+22.93%13.740.43
01/15174182173180+4.52%52,291,8001521億7993万+29.5%14.260.45
01/11173174168172+1.31%52,771,5001456億425万+25.71%13.650.43
01/10161173160170+6.25%115,187,4001437億2549万+25.93%13.470.42
01/09153161152160+2.86%44,937,0001352億7105万+20.3%12.680.4
01/08153161153156-0.71%43,236,9001315億1352万+18.74%12.330.39
01/07160161153157+1.44%52,437,6001324億5290万+21.45%12.410.39
01/04151154149154+6.11%33,527,7001305億7413万+20.66%12.240.38
2012
12/28149150144146-1.5%21,104,100-+14.61%--
12/271501511461480%41,316,300-+18.22%--
12/26136148136148+8.13%60,725,700-+19.18%--
12/251381391361370%15,163,200-+11.11%--
12/211391401341370%25,249,500-+12.02%--
12/20137138134137-0.81%26,206,200-+12.95%--
12/19138139134138+1.64%27,004,500-+14.81%--
12/181381391331360%27,133,200-+13.91%--
12/17131137128136+6.09%41,553,900-+14.88%--
12/14123129121128+3.6%33,534,000-+9.21%--
12/13118124117123+6.73%30,212,100-+6.32%--
12/121171181161160%12,296,700-+0.48%--
12/11118119116116-1.89%14,728,500-+0.48%--
12/10120120117118-1.85%7,021,800-+1.53%--
12/07119120117120+1.89%12,286,800-+3.45%--
12/06119119117118+0.95%11,071,800-+1.53%--
12/05118120116117-0.94%12,440,700-+1.45%--
12/04119121117118-1.85%10,708,200-+2.42%--
12/03121122118120-0.92%19,401,300-+4.35%--
11/30118121116121+3.81%59,031,000-+6.24%--
11/29117118116117+1.94%14,948,100-+2.34%--
11/28118119113114-4.63%18,291,600-+1.28%--
11/271201221171200%15,068,700-+6.19%--
11/261221231201200%15,838,200-+6.19%--
11/22120121119120+1.89%15,143,400-+6.19%--
11/21118120116118+0.95%20,709,900-+4.23%--
11/20117121116117+0.96%32,787,900-+4.17%--
11/19116117114116+1.96%9,532,800-+3.17%--
11/16111113110113+0.99%26,503,200-+1.19%--
11/15108112107112+4.12%19,849,500-+0.2%--
11/14109111108108-1.02%9,675,000--2.9%--
11/13111111109109-2%4,901,400--1.9%--
11/12111112110111+1.01%11,129,400-+0.1%--
11/09109111108110+1.02%15,360,300--0.9%--
11/08110111109109-2%8,121,600--1.9%--
11/07114114111111-1.96%14,432,400-+0.1%--
11/06117117111113-5.56%24,525,900-+2.1%--
11/05121122118120-1.82%13,818,600-+8.11%--
11/02120122119122+3.77%23,184,900-+10.11%--
11/01113118111118+4.95%23,947,200-+7.07%--
10/31109114108112+4.12%31,602,600-+2.02%--
10/301081091071080%16,843,500--2.02%--
10/291081091071080%5,883,300--2.02%--
10/26111111107108-2.02%18,001,800--2.9%--
10/251101111091100%12,921,300--0.9%--
10/24110112110110-1.98%9,726,300--1.79%--
10/231131141111120%9,166,500-+0.2%--
10/22112113110112-0.98%12,709,800-+0.2%--
10/19116117112113-1.92%11,972,700-+1.19%--
10/18113117112116+1.96%23,679,000-+3.17%--
10/17111114110113+3.03%21,546,900-+1.19%--
10/16110111108110+2.06%19,667,700--0.9%--
10/151081101061080%14,906,700--2.9%--
10/12107108106108+2.11%9,963,000--2.9%--
10/11106109104106-1.04%17,497,800--4.9%--
10/10108108107107-2.04%6,468,300--3.9%--
10/09111112108109-3.92%15,669,000--1.9%--
10/05113116111113+3.03%17,606,700-+2.1%--
10/041101121081100%19,936,800--1.79%--
10/03110111107110+1.02%20,167,200--1.79%--
10/02111113109109+1.03%20,071,800--2.78%--
10/01108110108108-1.02%9,904,500--3.77%--
09/28111112108109-2%13,159,800--3.64%--
09/27106112106111+4.17%24,200,100--1.67%--
09/26110112107107-4.95%18,306,000--6.43%--
09/25116118110112-2.88%25,082,100--1.56%--
09/24120122116116-6.31%15,752,700-+0.48%--
09/211221261191230%27,657,900-+7.25%--
09/20124128120123-2.63%32,685,300-+7.25%--
09/19116127116127+11.76%36,996,300-+10.14%--
09/18114116111113-1.92%16,515,000--1.45%--
09/14113116112116+2.97%24,073,200--0.38%--
09/13107112106112+6.32%25,561,800--3.26%--
09/121061071021060%15,394,500--9.78%--
09/11104106103106+1.06%13,904,100--10.55%--
09/10104108102104-1.05%15,150,600--12.23%--
09/07107108102106+1.06%25,022,700--11.3%--
09/061071071001040%30,956,400--12.96%--
09/05108109103104-4.08%25,813,800--13.68%--
09/04111112109109-2%17,076,600--10.01%--