IR情報

2019/08/14～2020/01/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/14367367360361-1.63%111,000400億9842万-2.17%
01/10366369366367-0.54%79,400407億6488万-0.54%
01/09363369361369+3.94%139,600409億8703万+0.27%
01/08361362352355-3.01%229,500394億3197万-3.53%
01/07362370362366+1.1%154,600406億5380万-0.54%
01/06364366359362-2.69%213,500402億950万-1.63%
2019
12/30376376371372-0.8%69,400413億2026万+1.36%
12/27372375370375+1.35%68,600416億5349万+2.18%
12/26364370364370+1.93%100,200410億9811万+1.09%
12/25368368363363-1.89%83,600403億2058万-0.55%
12/243723733683700%69,800410億9811万+1.37%
12/23373373366370+0.27%106,600410億9811万+1.65%
12/203693723683690%81,700409億8703万+1.37%
12/19371371364369-0.54%134,900409億8703万+1.37%
12/18376376370371-1.59%106,200412億918万+1.92%
12/17377377374377+1.34%152,000418億7564万+3.57%
12/16375377372372-0.53%116,700413億2026万+2.48%
12/13375377373374+1.63%220,700415億4241万+3.03%
12/12376376367368-0.81%91,000408億7596万+1.38%
12/11375376370371-1.33%95,900412億918万+2.2%
12/10379381375376-0.53%171,000417億6456万+3.58%
12/09372378369378+1.89%171,300419億8672万+4.13%
12/06371373369371+1.09%188,600412億918万+2.49%
12/05360368360367+1.94%139,800407億6488万+1.38%
12/04353360352360+1.41%125,200399億8735万-0.55%
12/03356358354355-1.39%115,500394億3197万-2.2%
12/02357363357360+0.84%79,300399億8735万-0.83%
11/293583593553570%117,400396億5412万-1.65%
11/28357358355357-0.28%50,900396億5412万-1.92%
11/27358358354358+0.85%108,300397億6520万-1.65%
11/26357358354355+0.57%149,700394億3197万-2.47%
11/25352355352353+1.15%98,500392億982万-3.29%
11/22351352348349-0.57%180,400387億6551万-4.38%
11/21353355346351-1.13%170,300389億8766万-3.84%
11/20362363354355-2.74%208,300394億3197万-3.01%
11/19366368364365-0.82%141,900405億4273万0%
11/183703723663680%103,900408億7596万+1.1%
11/15358371357368+2.51%280,300408億7596万+1.1%
11/14366366359359-2.18%152,700398億7627万-1.1%
11/13370370365367-0.81%73,500407億6488万+1.38%
11/12370370366370+0.27%111,200410億9811万+2.78%
11/11372374367369-0.81%160,900409億8703万+2.79%
11/08372372368372+1.36%243,400413億2026万+3.91%
11/07371372364367-1.08%130,800407億6488万+2.8%
11/06375375369371+0.27%158,400412億918万+4.21%
11/05361372361370+3.35%253,500410億9811万+3.93%
11/01358362357358-2.19%114,200397億6520万+0.85%
10/3114:00 2020年3月期第2四半期連結累計期間の実績と業績予想との差異及び通期連結業績予想の修正のお知らせ
10/3114:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
10/31378378364366-2.66%159,200406億5380万+3.1%
10/30370377366376+2.17%237,000417億6456万+6.21%
10/29373374366368-0.27%193,500408億7596万+4.25%
10/28365369365369+1.1%88,900409億8703万+4.83%
10/25368369365365-0.54%88,000405億4273万+3.99%
10/24367369365367+0.55%88,800407億6488万+4.56%
10/23369369363365+0.27%160,900405億4273万+4.29%
10/21363364361364+0.55%92,100404億3165万+4.3%
10/18370372362362-0.55%162,000402億950万+3.72%
10/17361367361364+0.83%180,000404億3165万+4.6%
10/16360368359361+1.4%285,200400億9842万+4.34%
10/15353361353356+2.89%221,300395億4304万+3.19%
10/11342348342346+0.58%174,600384億3228万+0.58%
10/103443443373440%182,600382億1013万+0.29%
10/093413443373440%111,200382億1013万+0.58%
10/08340345340344+2.38%150,900382億1013万+0.58%
10/07337339334336-0.3%102,700373億2152万-1.47%
10/04338339335337-0.59%132,700374億3260万-0.88%
10/03340340335339-2.59%133,300376億5475万0%
10/023473503463480%88,600386億5444万+2.96%
10/01342350342348+1.16%131,700386億5444万+3.26%
09/30345349341344-1.15%139,100382億1013万+2.38%
09/27358359344348-2.79%203,900386億5444万+3.88%
09/2614:00 指名・報酬諮問委員会の設置に関するお知らせ
09/26351364351358+3.17%308,300397億6520万+7.19%
09/25346348343347+0.29%88,800385億4336万+4.2%
09/24351353345346-1.42%193,400384億3228万+3.9%
09/20355356347351+0.57%283,700389億8766万+5.72%
09/19351354348349-0.29%210,900387億6551万+5.76%
09/18351352347350+0.57%150,800388億7659万+6.38%
09/17345351342348-1.14%330,500386億5444万+6.1%
09/13349352345352+0.86%346,200390億9874万+7.32%
09/12349352347349+1.16%333,400387億6551万+6.73%
09/11340345339345+2.07%257,500383億2121万+5.5%
09/10334341333338+1.81%309,400375億4368万+3.68%
09/09327333327332+1.53%197,200368億7722万+1.84%
09/06332334325327-1.21%140,400363億2184万0%
09/05327332326331+2.48%201,900367億6614万+0.91%
09/04323326321323-0.62%114,500358億7754万-1.82%
09/03322326322325+0.62%69,700360億9969万-1.81%
09/02321324319323-0.31%58,800358億7754万-3%
08/30323327321324+1.89%141,400359億8861万-3.28%
08/29319319316318+0.32%76,800353億2216万-5.64%
08/28319319316317-0.63%130,600352億1108万-6.49%
08/27320322318319+0.95%144,100354億3323万-6.45%
08/26317318314316-2.77%219,000351億-7.87%
08/23324326322325+0.62%123,500360億9969万-5.8%
08/22325327321323-0.62%104,000358億7754万-6.65%
08/21326327324325-1.52%138,500360億9969万-6.61%
08/20326331326330+0.92%129,300366億5507万-5.71%
08/19327330325327+1.24%106,700363億2184万-7.1%
08/16317323317323+1.25%171,600358億7754万-8.5%
08/15316322314319-1.54%299,200354億3323万-10.14%
08/14326327322324+1.25%140,700359億8861万-9.24%