2022 |
07/12 | 679 | 683 | 674 | 674 | -1.75% | 264,400 | 733億9860万 | -4.67% |
07/11 | 698 | 699 | 681 | 686 | +1.18% | 550,000 | 747億540万 | -3.38% |
07/08 | 668 | 690 | 667 | 678 | +2.26% | 512,400 | 738億3420万 | -4.78% |
07/07 | 668 | 668 | 652 | 663 | 0% | 276,600 | 722億70万 | -7.27% |
07/06 | 665 | 666 | 652 | 663 | -1.49% | 339,300 | 722億70万 | -7.92% |
07/05 | 678 | 680 | 666 | 673 | -0.3% | 313,800 | 732億8970万 | -6.79% |
07/04 | 675 | 677 | 663 | 675 | +1.2% | 249,200 | 735億750万 | -6.51% |
07/01 | 685 | 688 | 660 | 667 | -2.49% | 320,300 | 726億3630万 | -7.62% |
06/30 | 686 | 687 | 678 | 684 | -0.44% | 274,100 | 744億8760万 | -5.26% |
06/29 | 699 | 699 | 684 | 687 | -2.55% | 737,300 | 748億1430万 | -4.72% |
06/28 | 15:15 新株予約権に係る発行登録及び発行登録の取下げに関するお知らせ |
06/28 | 704 | 714 | 700 | 705 | +0.14% | 287,400 | 767億7450万 | -2.22% |
06/27 | 700 | 704 | 690 | 704 | +2.03% | 258,900 | 766億6560万 | -2.36% |
06/24 | 683 | 693 | 676 | 690 | +0.73% | 336,600 | 751億4100万 | -4.3% |
06/23 | 14:00 固定資産の譲渡及び特別利益の発生に関するお知らせ |
06/23 | 703 | 703 | 676 | 685 | -2.7% | 426,600 | 745億9650万 | -4.86% |
06/22 | 738 | 738 | 704 | 704 | -3.83% | 310,100 | 766億6560万 | -2.22% |
06/21 | 730 | 738 | 719 | 732 | +2.38% | 268,300 | 797億1480万 | +1.81% |
06/20 | 734 | 734 | 705 | 715 | -2.05% | 366,100 | 778億6350万 | -0.28% |
06/17 | 734 | 746 | 725 | 730 | -2.54% | 760,400 | 794億9700万 | +1.96% |
06/16 | 767 | 771 | 748 | 749 | -1.19% | 543,800 | 815億6610万 | +4.76% |
06/15 | 755 | 773 | 755 | 758 | +0.93% | 662,500 | 825億4620万 | +6.61% |
06/14 | 720 | 753 | 716 | 751 | +2.32% | 561,000 | 817億8390万 | +6.22% |
06/13 | 725 | 738 | 724 | 734 | -1.87% | 563,700 | 799億3260万 | +4.26% |
06/10 | 733 | 750 | 732 | 748 | +0.27% | 587,600 | 814億5720万 | +6.1% |
06/09 | 748 | 759 | 744 | 746 | -2.23% | 874,300 | 812億3940万 | +5.97% |
06/08 | 764 | 777 | 757 | 763 | +1.06% | 944,200 | 830億9070万 | +8.23% |
06/07 | 730 | 755 | 724 | 755 | +2.44% | 880,500 | 822億1950万 | +7.24% |
06/06 | 763 | 764 | 732 | 737 | -3.03% | 1,404,300 | 802億5930万 | +4.69% |
06/03 | 804 | 810 | 737 | 760 | -3.68% | 3,287,100 | 827億6400万 | +7.95% |
06/02 | 780 | 797 | 754 | 789 | +10.35% | 3,921,800 | 859億2210万 | +12.23% |
06/01 | 659 | 717 | 657 | 715 | +8.17% | 1,355,100 | 778億6350万 | +1.85% |
05/31 | 675 | 679 | 650 | 661 | -1.34% | 2,589,600 | 719億8290万 | -6.24% |
05/30 | 694 | 695 | 663 | 670 | -1.03% | 1,248,700 | 729億6300万 | -5.5% |
05/27 | 670 | 680 | 662 | 677 | +2.58% | 745,800 | 737億2530万 | -5.31% |
05/26 | 670 | 675 | 658 | 660 | -3.65% | 728,900 | 718億7400万 | -8.33% |
05/25 | 689 | 691 | 680 | 685 | -2% | 404,600 | 745億9650万 | -5.52% |
05/24 | 705 | 719 | 697 | 699 | -0.29% | 801,700 | 761億2110万 | -4.12% |
05/23 | 693 | 701 | 669 | 701 | +2.64% | 615,300 | 763億3890万 | -4.23% |
05/20 | 662 | 683 | 662 | 683 | +1.64% | 427,400 | 743億7870万 | -6.95% |
05/19 | 657 | 672 | 652 | 672 | -2.18% | 516,500 | 731億8080万 | -8.82% |
05/18 | 692 | 692 | 676 | 687 | -0.72% | 456,900 | 748億1430万 | -7.16% |
05/17 | 686 | 701 | 684 | 692 | +0.87% | 328,100 | 753億5880万 | -6.86% |
05/16 | 700 | 707 | 682 | 686 | -0.58% | 438,700 | 747億540万 | -7.92% |
05/13 | 641 | 690 | 638 | 690 | +6.65% | 659,100 | 751億4100万 | -7.88% |
05/12 | 657 | 669 | 645 | 647 | -2.56% | 589,000 | 704億5830万 | -14.08% |
05/11 | 683 | 683 | 643 | 664 | -3.77% | 1,169,000 | 723億960万 | -12.63% |
05/10 | 14:00 当社の株券等の大規模買付行為に関する対応方針(買収防衛策)の継続について |
05/10 | 14:00 2022年3月期通期連結業績予想と実績値の差異及び剰余金の配当に関するお知らせ |
05/10 | 14:00 2022年3月期決算短信〔日本基準〕(連結) |
05/10 | 743 | 745 | 675 | 690 | -7.13% | 1,830,000 | 751億4100万 | -9.92% |
05/09 | 740 | 754 | 739 | 743 | +0.41% | 428,500 | 809億1270万 | -3.63% |
05/06 | 758 | 762 | 735 | 740 | -3.01% | 698,300 | 805億8600万 | -4.52% |
05/02 | 741 | 767 | 741 | 763 | +2.97% | 510,100 | 830億9070万 | -1.93% |
04/28 | 14:00 取締役の任期の変更(定款の一部変更)に関する件 |
04/28 | 14:00 役員人事内定および組織変更に関する件 |
04/28 | 741 | 752 | 722 | 741 | 0% | 589,900 | 806億9490万 | -5.12% |
04/27 | 736 | 749 | 728 | 741 | -0.27% | 723,600 | 806億9490万 | -5.61% |
04/26 | 752 | 758 | 732 | 743 | +0.13% | 508,800 | 809億1270万 | -5.83% |
04/25 | 752 | 757 | 739 | 742 | -2.11% | 422,800 | 808億380万 | -6.43% |
04/22 | 781 | 782 | 757 | 758 | -2.94% | 423,400 | 825億4620万 | -4.89% |
04/21 | 786 | 791 | 771 | 781 | -0.13% | 334,700 | 850億5090万 | -2.38% |
04/20 | 820 | 822 | 779 | 782 | -3.69% | 787,300 | 851億5980万 | -2.37% |
04/19 | 804 | 813 | 793 | 812 | +2.53% | 460,300 | 884億2680万 | +1.25% |
04/18 | 778 | 795 | 776 | 792 | +0.51% | 460,800 | 862億4880万 | -1.25% |
04/15 | 779 | 792 | 777 | 788 | +0.38% | 357,900 | 858億1320万 | -1.99% |
04/14 | 773 | 792 | 770 | 785 | +1.68% | 563,300 | 854億8650万 | -2.61% |
04/13 | 754 | 773 | 754 | 772 | +3.21% | 493,900 | 840億7080万 | -4.34% |
04/12 | 757 | 761 | 740 | 748 | -2.48% | 497,000 | 814億5720万 | -7.54% |
04/11 | 750 | 772 | 750 | 767 | +1.72% | 485,100 | 835億2630万 | -5.89% |
04/08 | 750 | 766 | 746 | 754 | +0.67% | 613,400 | 821億1060万 | -7.94% |
04/07 | 741 | 756 | 738 | 749 | +0.13% | 787,800 | 815億6610万 | -9.32% |
04/06 | 775 | 775 | 747 | 748 | -4.23% | 1,032,400 | 814億5720万 | -9.88% |
04/05 | 807 | 812 | 780 | 781 | -3.1% | 1,278,700 | 850億5090万 | -6.47% |
04/04 | 808 | 815 | 802 | 806 | -0.25% | 506,800 | 877億7340万 | -3.93% |
04/01 | 817 | 818 | 799 | 808 | -2.18% | 845,700 | 879億9120万 | -3.92% |
03/31 | 812 | 843 | 807 | 826 | +1.35% | 909,900 | 899億5140万 | -2.02% |
03/30 | 804 | 823 | 782 | 815 | -1.57% | 1,089,400 | 887億5350万 | -3.32% |
03/29 | 816 | 830 | 813 | 828 | +1.6% | 824,000 | 901億6920万 | -2.01% |
03/28 | 844 | 846 | 813 | 815 | -4.12% | 946,000 | 887億5350万 | -3.66% |
03/25 | 821 | 865 | 811 | 850 | +3.28% | 1,595,400 | 925億6500万 | +0.35% |
03/24 | 830 | 849 | 808 | 823 | -2.14% | 1,155,300 | 896億2470万 | -2.72% |
03/23 | 858 | 863 | 833 | 841 | -1.18% | 903,200 | 915億8490万 | -0.36% |
03/22 | 853 | 855 | 832 | 851 | +0.59% | 877,800 | 926億7390万 | +1.19% |
03/18 | 829 | 848 | 828 | 846 | +2.05% | 1,277,400 | 921億2940万 | +1.56% |
03/17 | 822 | 837 | 812 | 829 | +2.09% | 989,600 | 902億7810万 | +0.48% |
03/16 | 806 | 817 | 796 | 812 | +1.88% | 1,105,900 | 884億2680万 | -0.37% |
03/15 | 816 | 830 | 793 | 797 | -4.09% | 1,539,000 | 867億9330万 | -0.87% |
03/14 | 842 | 846 | 821 | 831 | -0.36% | 895,800 | 904億9590万 | +4.53% |
03/11 | 830 | 849 | 819 | 834 | -0.83% | 1,155,800 | 908億2260万 | +6.51% |
03/10 | 836 | 851 | 829 | 841 | +3.7% | 1,590,600 | 915億8490万 | +8.94% |
03/09 | 825 | 828 | 783 | 811 | -1.7% | 2,398,700 | 883億1790万 | +6.71% |
03/08 | 864 | 870 | 818 | 825 | -5.93% | 2,744,400 | 898億4250万 | +10.15% |
03/07 | 892 | 903 | 865 | 877 | -1.35% | 1,680,100 | 955億530万 | +19.16% |
03/04 | 924 | 943 | 878 | 889 | -2.2% | 3,474,400 | 968億1210万 | +23.13% |
03/03 | 877 | 918 | 873 | 909 | +5.45% | 2,402,200 | 989億9010万 | +28.57% |
03/02 | 854 | 882 | 848 | 862 | -0.23% | 1,535,700 | 938億7180万 | +24.75% |
03/01 | 879 | 882 | 853 | 864 | -2.15% | 2,199,000 | 940億8960万 | +27.43% |
02/28 | 872 | 892 | 856 | 883 | +2.44% | 2,182,100 | 961億5870万 | +32.98% |
02/25 | 870 | 883 | 845 | 862 | +1.53% | 1,993,200 | 938億7180万 | +32.62% |
02/24 | 804 | 863 | 804 | 849 | +1.8% | 2,903,100 | 924億5610万 | +33.49% |
02/22 | 848 | 868 | 807 | 834 | -3.36% | 2,797,900 | 908億2260万 | +33.65% |
02/21 | 850 | 866 | 839 | 863 | +0.94% | 1,851,100 | 939億8070万 | +40.78% |
02/18 | 821 | 863 | 816 | 855 | +2.89% | 2,766,700 | 931億950万 | +42.26% |
02/17 | 831 | 841 | 803 | 831 | +0.36% | 2,972,800 | 904億9590万 | +41.09% |
02/16 | 770 | 833 | 767 | 828 | +7.67% | 4,331,800 | 901億6920万 | +43.25% |
02/15 | 766 | 789 | 739 | 769 | +0.13% | 4,019,500 | 837億4410万 | +35.63% |
02/08 | 14:00 株主優待の内容決定並びにイイノホール落語公演へのご招待(抽選)に関するお知らせ |
02/08 | 14:00 2022年3月期通期連結業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ |
02/08 | 14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |