PBR

2019/09/25～2020/02/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/25343351340340-5.03%520,800377億6583万-5.56%9.50.49
02/21358361356358+0.28%111,600397億6520万-0.83%100.52
02/20363365356357-0.83%168,700396億5412万-1.11%9.970.52
02/19357361352360+1.12%161,900399億8735万-0.28%10.060.52
02/18357358355356-0.84%95,400395億4304万-1.39%9.940.51
02/17363363357359-1.91%110,800398億7627万-0.83%10.030.52
02/143633673603660%150,900406億5380万+1.1%10.220.53
02/13368369365366-0.27%171,000406億5380万+1.1%10.220.53
02/12370371367367-0.54%200,000407億6488万+1.38%10.250.53
02/10368370363369-1.07%151,300409億8703万+1.93%10.310.53
02/07379379369373-1.06%153,100414億3134万+3.04%10.420.54
02/06371380371377+2.72%290,500418億7564万+4.14%10.530.54
02/05367369364367+1.66%152,500407億6488万+1.38%10.250.53
02/04363364361361+0.28%88,900400億9842万0%10.080.52
02/03351371351360+0.28%229,300399億8735万-0.55%10.060.52
01/31346368344359+4.36%296,000398億7627万-0.83%10.030.52
01/30350351342344-2.27%104,000382億1013万-5.23%9.610.5
01/29355355349352+0.28%115,800390億9874万-3.3%9.830.51
01/28343354341351+1.15%260,300389億8766万-3.57%9.80.51
01/27350351344347-2.25%228,500385億4336万-4.93%9.690.5
01/24360360353355-1.66%182,600394億3197万-3.01%9.920.51
01/23368368360361-1.63%117,200400億9842万-1.63%10.080.52
01/22368369364367-0.27%82,500407億6488万0%10.250.53
01/213693693663680%56,900408億7596万0%10.280.53
01/20361370361368+1.38%78,900408億7596万0%10.280.53
01/17359364359363+1.4%62,500403億2058万-1.36%10.140.52
01/16362362358358-1.1%67,000397億6520万-2.98%100.52
01/15361362358362+0.28%122,500402億950万-1.9%10.110.52
01/14367367360361-1.63%111,000400億9842万-2.17%10.080.52
01/10366369366367-0.54%79,400407億6488万-0.54%10.250.53
01/09363369361369+3.94%139,600409億8703万+0.27%10.310.53
01/08361362352355-3.01%229,500394億3197万-3.53%9.920.51
01/07362370362366+1.1%154,600406億5380万-0.54%10.220.53
01/06364366359362-2.69%213,500402億950万-1.63%10.110.52
2019
12/30376376371372-0.8%69,400413億2026万+1.36%10.390.54
12/27372375370375+1.35%68,600416億5349万+2.18%10.470.54
12/26364370364370+1.93%100,200410億9811万+1.09%10.330.53
12/25368368363363-1.89%83,600403億2058万-0.55%10.140.52
12/243723733683700%69,800410億9811万+1.37%10.330.53
12/23373373366370+0.27%106,600410億9811万+1.65%10.330.53
12/203693723683690%81,700409億8703万+1.37%10.310.53
12/19371371364369-0.54%134,900409億8703万+1.37%10.310.53
12/18376376370371-1.59%106,200412億918万+1.92%10.360.54
12/17377377374377+1.34%152,000418億7564万+3.57%10.530.54
12/16375377372372-0.53%116,700413億2026万+2.48%10.390.54
12/13375377373374+1.63%220,700415億4241万+3.03%10.450.54
12/12376376367368-0.81%91,000408億7596万+1.38%10.280.53
12/11375376370371-1.33%95,900412億918万+2.2%10.360.54
12/10379381375376-0.53%171,000417億6456万+3.58%10.50.54
12/09372378369378+1.89%171,300419億8672万+4.13%10.560.55
12/06371373369371+1.09%188,600412億918万+2.49%10.360.54
12/05360368360367+1.94%139,800407億6488万+1.38%10.250.53
12/04353360352360+1.41%125,200399億8735万-0.55%10.060.52
12/03356358354355-1.39%115,500394億3197万-2.2%9.920.51
12/02357363357360+0.84%79,300399億8735万-0.83%10.060.52
11/293583593553570%117,400396億5412万-1.65%9.970.52
11/28357358355357-0.28%50,900396億5412万-1.92%9.970.52
11/27358358354358+0.85%108,300397億6520万-1.65%100.52
11/26357358354355+0.57%149,700394億3197万-2.47%9.920.51
11/25352355352353+1.15%98,500392億982万-3.29%9.860.51
11/22351352348349-0.57%180,400387億6551万-4.38%9.750.5
11/21353355346351-1.13%170,300389億8766万-3.84%9.80.51
11/20362363354355-2.74%208,300394億3197万-3.01%9.920.51
11/19366368364365-0.82%141,900405億4273万0%10.20.53
11/183703723663680%103,900408億7596万+1.1%10.280.53
11/15358371357368+2.51%280,300408億7596万+1.1%10.280.53
11/14366366359359-2.18%152,700398億7627万-1.1%10.030.52
11/13370370365367-0.81%73,500407億6488万+1.38%10.250.53
11/12370370366370+0.27%111,200410億9811万+2.78%10.330.53
11/11372374367369-0.81%160,900409億8703万+2.79%10.310.53
11/08372372368372+1.36%243,400413億2026万+3.91%10.390.54
11/07371372364367-1.08%130,800407億6488万+2.8%10.250.53
11/06375375369371+0.27%158,400412億918万+4.21%10.360.54
11/05361372361370+3.35%253,500410億9811万+3.93%10.330.53
11/01358362357358-2.19%114,200397億6520万+0.85%100.52
10/31378378364366-2.66%159,200406億5380万+3.1%10.220.53
10/30370377366376+2.17%237,000417億6456万+6.21%10.50.54
10/29373374366368-0.27%193,500408億7596万+4.25%10.280.53
10/28365369365369+1.1%88,900409億8703万+4.83%10.310.53
10/25368369365365-0.54%88,000405億4273万+3.99%10.20.53
10/24367369365367+0.55%88,800407億6488万+4.56%10.250.53
10/23369369363365+0.27%160,900405億4273万+4.29%10.20.53
10/21363364361364+0.55%92,100404億3165万+4.3%10.170.53
10/18370372362362-0.55%162,000402億950万+3.72%10.110.52
10/17361367361364+0.83%180,000404億3165万+4.6%10.170.53
10/16360368359361+1.4%285,200400億9842万+4.34%10.080.52
10/15353361353356+2.89%221,300395億4304万+3.19%9.940.51
10/11342348342346+0.58%174,600384億3228万+0.58%9.660.5
10/103443443373440%182,600382億1013万+0.29%9.610.5
10/093413443373440%111,200382億1013万+0.58%9.610.5
10/08340345340344+2.38%150,900382億1013万+0.58%9.610.5
10/07337339334336-0.3%102,700373億2152万-1.47%9.390.49
10/04338339335337-0.59%132,700374億3260万-0.88%9.410.49
10/03340340335339-2.59%133,300376億5475万0%9.470.49
10/023473503463480%88,600386億5444万+2.96%9.720.5
10/01342350342348+1.16%131,700386億5444万+3.26%9.720.5
09/30345349341344-1.15%139,100382億1013万+2.38%9.610.5
09/27358359344348-2.79%203,900386億5444万+3.88%9.720.5
09/26351364351358+3.17%308,300397億6520万+7.19%100.52
09/25346348343347+0.29%88,800385億4336万+4.2%9.690.5