PBR

2020/09/15～2021/02/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/12454456436440-1.79%604,600479億1600万+2.09%6.080.58
02/10438449432448+2.28%481,200487億8720万+3.94%6.190.59
02/09438442434438+0.92%370,400476億9820万+1.86%6.050.58
02/08432437429434+1.64%427,400472億6260万+0.93%60.58
02/05428430422427+0.47%392,700465億30万-0.7%5.90.57
02/04421430419425+1.67%500,500462億8250万-1.16%5.870.56
02/03419419412418+0.97%302,700455億2020万-2.79%5.780.55
02/02408417406414+1.72%286,800450億8460万-3.72%5.720.55
02/01404410402407+0.99%208,200443億2230万-5.35%5.630.54
01/29414414403403-2.18%272,600438億8670万-6.28%5.570.53
01/28406415400412-0.24%401,800448億6680万-4.41%5.690.55
01/27418422412413-0.72%282,600449億7570万-4.18%5.710.55
01/26431434414416-3.48%355,100453億240万-3.48%5.750.55
01/25433440431431-0.69%120,900469億3590万-0.23%5.960.57
01/22432434427434+0.46%328,900472億6260万+0.46%60.58
01/21435438431432-0.23%181,300470億4480万0%5.970.57
01/20433434426433+0.23%228,300471億5370万+0.46%5.980.57
01/19437441432432-0.69%171,600470億4480万+0.47%5.970.57
01/18440441431435-1.14%159,900473億7150万+1.16%6.010.58
01/15455456439440-2.87%248,500479億1600万+2.33%6.080.58
01/14458461449453+0.67%360,900493億3170万+5.59%6.260.6
01/13454460450450-0.44%257,700490億500万+5.14%6.220.6
01/12447455444452+1.35%479,100492億2280万+5.85%6.250.6
01/08445448440446+0.68%279,300485億6940万+4.94%6.160.59
01/07447457441443+0.68%497,100482億4270万+4.48%6.120.59
01/06429448428440+2.56%463,000479億1600万+4.27%6.080.58
01/05423431423429+0.23%204,500467億1810万+2.14%5.930.57
01/04434434422428-0.23%238,900466億920万+2.15%5.920.57
2020
12/30426433422429+0.7%228,000467億1810万+2.63%5.930.57
12/29422426419426+0.47%333,700463億9140万+2.4%5.890.57
12/28432433420424-1.4%256,700461億7360万+2.17%5.860.56
12/25423430422430+2.63%182,300468億2700万+3.86%5.940.57
12/24414424413419+1.7%246,200456億2910万+1.7%5.790.56
12/23414414403412+0.49%276,900448億6680万+0.24%5.690.55
12/22415422405410-1.68%433,800446億4900万0%5.670.54
12/21421424411417-0.95%176,700454億1130万+1.96%5.760.55
12/18423423418421-1.17%284,500458億4690万+3.44%5.820.56
12/17433433422426-2.07%213,300463億9140万+4.93%5.890.57
12/16430438425435+1.87%298,500473億7150万+7.41%6.010.58
12/15424433420427+0.95%227,500465億30万+5.96%5.90.57
12/14413425413423+1.93%187,900460億6470万+5.49%5.850.56
12/11414421410415-1.19%200,100451億9350万+4.01%5.740.55
12/10427427418420-1.64%280,800457億3800万+5.53%5.810.56
12/09420427420427+1.67%165,900465億30万+8.1%5.90.57
12/08419423416420-0.47%136,200457億3800万+6.87%5.810.56
12/07429430419422-0.47%264,300459億5580万+8.21%5.830.56
12/04426429420424+0.47%256,400461億7360万+9.28%5.860.56
12/03418431415422+2.43%345,000459億5580万+9.33%5.830.56
12/02403418400412+3%415,600448億6680万+7.29%5.690.55
12/01390403390400+3.36%415,800435億6000万+4.71%5.530.53
11/30399401385387-3.01%437,500421億4430万+1.57%5.350.51
11/27396404394399+0.76%358,800443億1931万+4.72%5.510.53
11/26394399390396+0.51%227,600439億8608万+4.21%5.470.53
11/25400404393394+0.25%446,300437億6393万+3.96%5.450.52
11/24397406393393+1.03%418,400436億5286万+3.69%5.430.52
11/20390391387389+0.52%210,400432億855万+2.91%5.380.52
11/19385389384387+0.52%167,200429億8640万+2.65%5.350.51
11/18388390385385-0.52%166,800427億6425万+2.12%5.320.51
11/17394394385387-0.77%272,600429億8640万+2.65%5.350.51
11/16390394384390+1.83%414,900433億1963万+3.72%5.390.52
11/13385386377383-0.52%269,100425億4210万+1.86%5.290.51
11/12392392385385-1.53%233,400427億6425万+2.39%5.320.51
11/11394399388391-0.26%367,700434億3070万+4.27%5.40.52
11/10397397387392-0.25%605,100435億4178万+4.53%5.420.52
11/09379404378393+5.93%935,700436億5286万+5.08%5.430.52
11/06369380368371+0.54%244,500412億918万-0.54%5.130.49
11/05366374359369+0.54%505,100409億8703万-1.07%5.10.49
11/04365369359367+1.66%284,000407億6488万-1.87%5.070.49
11/02359366359361+0.84%206,900400億9842万-3.73%4.990.48
10/30367367356358-2.45%191,900397億6520万-4.79%4.950.48
10/29364368362367-0.81%74,000407億6488万-2.39%5.070.49
10/28368370364370-0.27%159,800410億9811万-1.6%5.110.49
10/27371372364371-0.27%116,200412億918万-1.59%5.130.49
10/26374375370372-0.27%85,900413億2026万-1.33%5.140.49
10/23380380371373-1.32%126,200414億3134万-1.06%5.160.49
10/22374379373378-0.53%107,200419億8672万+0.27%5.220.5
10/21376382376380+1.33%103,100422億887万+0.8%5.250.5
10/20379380373375-1.57%148,200416億5349万-0.53%5.180.5
10/19370381370381+2.97%203,500423億1994万+0.79%5.270.51
10/16372379370370-0.54%120,200410億9811万-1.86%5.110.49
10/15377378369372-1.85%124,600413億2026万-1.33%5.140.49
10/14382385379379-0.79%145,900420億9779万+0.8%5.240.5
10/13383383377382+1.06%94,200424億3102万+1.87%5.280.51
10/123833833773780%148,800419億8672万+1.34%5.220.5
10/09379381374378-0.53%143,900419億8672万+1.61%5.220.5
10/08374386374380+2.15%240,200422億887万+2.43%5.250.5
10/07373379372372-2.11%96,000413億2026万+0.54%5.140.49
10/06383383374380+0.26%122,300422億887万+2.98%5.250.5
10/05372383372379+3.84%147,900420億9779万+2.99%5.240.5
10/02377380364365-2.41%267,900405億4273万-0.54%5.040.48
09/30382385374374-2.6%124,800415億4241万+2.19%5.170.5
09/29388388383384-2.04%179,100426億5317万+5.21%5.310.51
09/28385393380392+2.89%334,300435億4178万+7.69%5.420.52
09/25374381373381+2.97%180,000423億1994万+4.96%5.270.51
09/24372374369370-0.8%128,300410億9811万+2.49%5.110.49
09/23379379370373-1.58%157,400414億3134万+3.32%5.160.49
09/18376380375379+1.07%190,200420億9779万+5.28%5.240.5
09/17376378372375-0.27%107,200416億5349万+4.46%5.180.5
09/163783813753760%130,000417億6456万+5.03%5.20.5
09/15377378370376-1.31%159,000417億6456万+5.32%5.20.5