PER
2023/09/26～2024/02/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/22 | 1,920 | 1,928 | 1,905 | 1,917 | -0.42% | 769,400 | 1兆2276億 | -0.67% | 19.98 | 2.12 |
| 02/21 | 1,911 | 1,927 | 1,902 | 1,925 | 0% | 856,200 | 1兆2327億 | -0.47% | 20.07 | 2.13 |
| 02/20 | 1,913 | 1,932 | 1,889 | 1,925 | +0.94% | 997,800 | 1兆2327億 | -0.72% | 20.07 | 2.13 |
| 02/19 | 1,915 | 1,931 | 1,887 | 1,907 | +0.42% | 1,057,500 | 1兆2212億 | -2.05% | 19.88 | 2.11 |
| 02/16 | 1,881 | 1,918 | 1,866 | 1,899 | +1.71% | 1,082,500 | 1兆2161億 | -2.86% | 19.8 | 2.1 |
| 02/15 | 1,870 | 1,872 | 1,838 | 1,867 | +0.11% | 977,800 | 1兆1956億 | -4.89% | 19.46 | 2.07 |
| 02/14 | 1,900 | 1,906 | 1,856 | 1,865 | -2% | 1,064,000 | 1兆1943億 | -5.47% | 19.44 | 2.06 |
| 02/13 | 1,900 | 1,915 | 1,876 | 1,903 | +0.05% | 1,202,700 | 1兆2186億 | -3.99% | 19.84 | 2.11 |
| 02/09 | 1,880 | 1,908 | 1,875 | 1,902 | +0.53% | 786,600 | 1兆2180億 | -4.33% | 19.83 | 2.11 |
| 02/08 | 1,871 | 1,910 | 1,859 | 1,892 | +0.58% | 968,000 | 1兆2116億 | -5.26% | 19.72 | 2.09 |
| 02/07 | 1,880 | 1,895 | 1,869 | 1,881 | +0.43% | 814,900 | 1兆2045億 | -6.04% | 19.61 | 2.08 |
| 02/06 | 1,909 | 1,912 | 1,873 | 1,873 | -2.3% | 1,476,300 | 1兆1994億 | -6.72% | 19.53 | 2.07 |
| 02/05 | 1,932 | 1,946 | 1,912 | 1,917 | -0.57% | 840,200 | 1兆2276億 | -4.86% | 19.98 | 2.12 |
| 02/02 | 1,905 | 1,939 | 1,905 | 1,928 | +1.21% | 907,400 | 1兆2346億 | -4.51% | 20.1 | 2.13 |
| 02/01 | 1,908 | 1,917 | 1,894 | 1,905 | -0.52% | 709,800 | 1兆2199億 | -5.88% | 19.86 | 2.11 |
| 01/31 | 1,897 | 1,915 | 1,875 | 1,915 | +0.37% | 1,802,900 | 1兆2263億 | -5.57% | 19.96 | 2.12 |
| 01/30 | 1,948 | 1,962 | 1,907 | 1,908 | -1.65% | 2,253,400 | 1兆2218億 | -6.1% | 19.89 | 2.11 |
| 01/29 | 1,930 | 1,983 | 1,914 | 1,940 | -3.34% | 2,688,600 | 1兆2423億 | -4.72% | 20.22 | 2.15 |
| 01/26 | 1,990 | 2,024 | 1,973 | 2,007 | +1.06% | 1,861,600 | 1兆2852億 | -1.57% | 20.92 | 2.22 |
| 01/25 | 1,975 | 1,986 | 1,959 | 1,986 | +0.3% | 1,194,200 | 1兆2718億 | -2.6% | 20.7 | 2.2 |
| 01/24 | 1,975 | 1,983 | 1,953 | 1,980 | -0.55% | 1,537,400 | 1兆2679億 | -2.99% | 20.64 | 2.19 |
| 01/23 | 2,001 | 2,012 | 1,981 | 1,991 | -1.73% | 1,509,500 | 1兆2750億 | -2.59% | 20.76 | 2.2 |
| 01/22 | 2,003 | 2,032 | 1,993 | 2,026 | +1.4% | 1,153,400 | 1兆2974億 | -1.03% | 21.12 | 2.24 |
| 01/19 | 2,020 | 2,020 | 1,985 | 1,998 | +0.55% | 1,176,300 | 1兆2795億 | -2.49% | 20.83 | 2.21 |
| 01/18 | 2,020 | 2,024 | 1,972 | 1,987 | -1.92% | 1,129,700 | 1兆2724億 | -3.21% | 20.71 | 2.2 |
| 01/17 | 2,042 | 2,065 | 2,025 | 2,026 | -1.07% | 1,041,500 | 1兆2974億 | -1.51% | 21.12 | 2.24 |
| 01/16 | 2,116 | 2,116 | 2,039 | 2,048 | -3.89% | 1,183,700 | 1兆3115億 | -0.58% | 21.35 | 2.27 |
| 01/15 | 2,130 | 2,139 | 2,108 | 2,131 | +1.52% | 798,500 | 1兆3646億 | +3.3% | 22.21 | 2.36 |
| 01/12 | 2,120 | 2,127 | 2,099 | 2,099 | -0.14% | 999,800 | 1兆3441億 | +1.79% | 21.88 | 2.32 |
| 01/11 | 2,125 | 2,134 | 2,088 | 2,102 | -0.71% | 1,294,000 | 1兆3461億 | +1.94% | 21.91 | 2.33 |
| 01/10 | 2,090 | 2,133 | 2,087 | 2,117 | +1.53% | 786,900 | 1兆3557億 | +2.67% | 22.07 | 2.34 |
| 01/09 | 2,079 | 2,100 | 2,053 | 2,085 | +0.87% | 972,500 | 1兆3352億 | +1.07% | 21.73 | 2.31 |
| 01/05 | 2,112 | 2,126 | 2,060 | 2,067 | -1.85% | 946,900 | 1兆3236億 | +0.15% | 21.55 | 2.29 |
| 01/04 | 2,039 | 2,107 | 2,026 | 2,106 | +4.05% | 1,383,600 | 1兆3486億 | +1.94% | 21.95 | 2.33 |
| 2023 |
| 12/29 | 2,038 | 2,053 | 2,000 | 2,024 | -0.74% | 885,100 | 1兆2961億 | -2.08% | 21.1 | 2.24 |
| 12/28 | 2,020 | 2,040 | 1,999 | 2,039 | +0.2% | 865,000 | 1兆3057億 | -1.64% | 21.26 | 2.26 |
| 12/27 | 2,027 | 2,049 | 2,024 | 2,035 | +0.39% | 884,900 | 1兆3032億 | -2.02% | 21.21 | 2.25 |
| 12/26 | 2,040 | 2,042 | 2,009 | 2,027 | -0.64% | 547,500 | 1兆2980億 | -2.59% | 21.13 | 2.24 |
| 12/25 | 2,027 | 2,055 | 2,020 | 2,040 | +1.44% | 719,400 | 1兆3064億 | -2.16% | 21.27 | 2.26 |
| 12/22 | 2,006 | 2,031 | 1,996 | 2,011 | -0.25% | 606,400 | 1兆2878億 | -3.78% | 20.96 | 2.23 |
| 12/21 | 1,993 | 2,018 | 1,978 | 2,016 | -0.15% | 563,800 | 1兆2910億 | -3.77% | 21.02 | 2.23 |
| 12/20 | 2,021 | 2,038 | 2,006 | 2,019 | +0.75% | 1,317,000 | 1兆2929億 | -3.72% | 21.05 | 2.24 |
| 12/19 | 1,996 | 2,004 | 1,967 | 2,004 | -0.2% | 1,143,500 | 1兆2833億 | -4.48% | 20.89 | 2.22 |
| 12/18 | 2,045 | 2,050 | 1,985 | 2,008 | -2.05% | 1,045,200 | 1兆2859億 | -4.38% | 20.93 | 2.22 |
| 12/15 | 2,022 | 2,054 | 2,016 | 2,050 | +0.89% | 1,605,900 | 1兆3128億 | -2.57% | 21.37 | 2.27 |
| 12/14 | 2,051 | 2,065 | 2,003 | 2,032 | -1.79% | 900,900 | 1兆3012億 | -3.56% | 21.18 | 2.25 |
| 12/13 | 2,080 | 2,094 | 2,060 | 2,069 | -0.72% | 863,600 | 1兆3249億 | -1.94% | 21.57 | 2.29 |
| 12/12 | 2,109 | 2,118 | 2,080 | 2,084 | -0.57% | 731,100 | 1兆3345億 | -1.28% | 21.72 | 2.31 |
| 12/11 | 2,092 | 2,101 | 2,083 | 2,096 | +0.19% | 689,800 | 1兆3422億 | -0.76% | 21.85 | 2.32 |
| 12/08 | 2,080 | 2,106 | 2,071 | 2,092 | +0.05% | 1,149,600 | 1兆3397億 | -1.13% | 21.81 | 2.32 |
| 12/07 | 2,105 | 2,129 | 2,086 | 2,091 | -1.6% | 688,500 | 1兆3390億 | -1.32% | 21.8 | 2.32 |
| 12/06 | 2,139 | 2,157 | 2,119 | 2,125 | +0.76% | 876,600 | 1兆3608億 | +0.19% | 22.15 | 2.35 |
| 12/05 | 2,104 | 2,127 | 2,098 | 2,109 | +0.24% | 664,600 | 1兆3505億 | -0.61% | 21.99 | 2.34 |
| 12/04 | 2,098 | 2,110 | 2,086 | 2,104 | +0.1% | 770,700 | 1兆3473億 | -0.8% | 21.93 | 2.33 |
| 12/01 | 2,137 | 2,139 | 2,098 | 2,102 | -1.68% | 762,200 | 1兆3461億 | -0.71% | 21.91 | 2.33 |
| 11/30 | 2,100 | 2,138 | 2,094 | 2,138 | +1.62% | 3,073,600 | 1兆3691億 | +1.23% | 22.29 | 2.37 |
| 11/29 | 2,101 | 2,128 | 2,101 | 2,104 | -0.57% | 917,300 | 1兆3473億 | -0.05% | 21.93 | 2.33 |
| 11/28 | 2,136 | 2,145 | 2,095 | 2,116 | -1.35% | 820,700 | 1兆3550億 | +0.91% | 22.06 | 2.34 |
| 11/27 | 2,159 | 2,174 | 2,141 | 2,145 | -0.88% | 788,800 | 1兆3736億 | +2.73% | 22.36 | 2.37 |
| 11/24 | 2,170 | 2,170 | 2,143 | 2,164 | +0.6% | 775,500 | 1兆3858億 | +4.09% | 22.56 | 2.4 |
| 11/22 | 2,129 | 2,171 | 2,129 | 2,151 | +1.61% | 827,200 | 1兆3774億 | +4.01% | 22.42 | 2.38 |
| 11/21 | 2,134 | 2,137 | 2,106 | 2,117 | -1.03% | 1,059,400 | 1兆3557億 | +2.92% | 22.07 | 2.34 |
| 11/20 | 2,158 | 2,189 | 2,128 | 2,139 | -0.88% | 1,043,000 | 1兆3698億 | +4.49% | 22.3 | 2.37 |
| 11/17 | 2,152 | 2,174 | 2,145 | 2,158 | +0.79% | 1,120,500 | 1兆3819億 | +5.94% | 22.5 | 2.39 |
| 11/16 | 2,072 | 2,147 | 2,049 | 2,141 | +3.13% | 2,130,400 | 1兆3710億 | +5.57% | 22.32 | 2.37 |
| 11/15 | 2,076 | 2,088 | 2,051 | 2,076 | +1.96% | 1,483,500 | 1兆3294億 | +2.87% | 21.64 | 2.3 |
| 11/14 | 2,061 | 2,067 | 2,036 | 2,036 | -0.78% | 709,000 | 1兆3038億 | +1.14% | 21.22 | 2.25 |
| 11/13 | 2,119 | 2,124 | 2,045 | 2,052 | -2.93% | 1,189,200 | 1兆3140億 | +2.14% | 21.39 | 2.27 |
| 11/10 | 2,125 | 2,139 | 2,101 | 2,114 | -0.84% | 948,400 | 1兆3537億 | +5.54% | 22.04 | 2.34 |
| 11/09 | 2,100 | 2,136 | 2,083 | 2,132 | +1.96% | 994,900 | 1兆3653億 | +6.92% | 22.22 | 2.36 |
| 11/08 | 2,094 | 2,102 | 2,068 | 2,091 | -0.14% | 1,448,300 | 1兆3390億 | +5.39% | 21.8 | 2.32 |
| 11/07 | 2,108 | 2,141 | 2,088 | 2,094 | -1.32% | 1,397,200 | 1兆3409億 | +5.92% | 21.83 | 2.32 |
| 11/06 | 2,155 | 2,165 | 2,118 | 2,122 | -2.66% | 1,933,100 | 1兆3589億 | +7.72% | 22.12 | 2.35 |
| 11/02 | 2,173 | 2,184 | 2,128 | 2,180 | -0.05% | 1,870,100 | 1兆3960億 | +11.11% | 22.73 | 2.41 |
| 11/01 | 2,165 | 2,197 | 2,157 | 2,181 | +2.3% | 1,519,000 | 1兆3967億 | +11.56% | 22.74 | 2.41 |
| 10/31 | 2,106 | 2,179 | 2,106 | 2,132 | -0.98% | 3,122,700 | 1兆3653億 | +9.5% | 22.22 | 2.36 |
| 10/30 | 2,090 | 2,208 | 2,037 | 2,153 | +2.97% | 9,629,400 | 1兆3787億 | +10.81% | 22.44 | 2.38 |
| 10/27 | 2,037 | 2,099 | 2,031 | 2,091 | +4.5% | 2,637,300 | 1兆3390億 | +7.95% | 21.8 | 2.32 |
| 10/26 | 1,988 | 2,003 | 1,974 | 2,001 | +1.47% | 1,300,600 | 1兆2814億 | +3.52% | 20.86 | 2.22 |
| 10/25 | 1,961 | 1,998 | 1,958 | 1,972 | +0.66% | 1,766,200 | 1兆2628億 | +1.91% | 20.56 | 2.18 |
| 10/24 | 1,911 | 1,969 | 1,888 | 1,959 | +3.11% | 1,963,300 | 1兆2545億 | +1.14% | 20.42 | 2.17 |
| 10/23 | 1,907 | 1,923 | 1,899 | 1,900 | -0.26% | 932,700 | 1兆2167億 | -2.21% | 19.81 | 2.1 |
| 10/20 | 1,907 | 1,916 | 1,894 | 1,905 | -0.47% | 1,348,100 | 1兆2199億 | -2.31% | 19.86 | 2.11 |
| 10/19 | 1,849 | 1,930 | 1,847 | 1,914 | +1.92% | 1,327,600 | 1兆2257億 | -2.1% | 19.95 | 2.12 |
| 10/18 | 1,885 | 1,886 | 1,842 | 1,878 | -0.21% | 1,072,200 | 1兆2026億 | -4.23% | 19.58 | 2.08 |
| 10/17 | 1,873 | 1,896 | 1,867 | 1,882 | +0.48% | 717,000 | 1兆2052億 | -4.32% | 19.62 | 2.08 |
| 10/16 | 1,875 | 1,886 | 1,864 | 1,873 | -0.37% | 906,800 | 1兆1994億 | -5.16% | 19.53 | 2.07 |
| 10/13 | 1,910 | 1,915 | 1,872 | 1,880 | -2.74% | 985,800 | 1兆2039億 | -5.24% | 19.6 | 2.08 |
| 10/12 | 1,904 | 1,937 | 1,893 | 1,933 | +1.26% | 1,252,700 | 1兆2378億 | -3.06% | 20.15 | 2.14 |
| 10/11 | 1,945 | 1,945 | 1,909 | 1,909 | -2.15% | 1,300,100 | 1兆2225億 | -4.69% | 19.9 | 2.11 |
| 10/10 | 1,935 | 1,954 | 1,926 | 1,951 | +1.67% | 1,336,800 | 1兆2494億 | -3.08% | 20.34 | 2.16 |
| 10/06 | 1,921 | 1,939 | 1,913 | 1,919 | -0.1% | 997,800 | 1兆2289億 | -5% | 20 | 2.12 |
| 10/05 | 1,885 | 1,928 | 1,877 | 1,921 | +2.24% | 1,060,600 | 1兆2301億 | -5.28% | 20.03 | 2.13 |
| 10/04 | 1,865 | 1,890 | 1,865 | 1,879 | -0.69% | 1,019,600 | 1兆2033億 | -7.67% | 19.59 | 2.08 |
| 10/03 | 1,901 | 1,905 | 1,864 | 1,892 | -0.53% | 934,300 | 1兆2116億 | -7.39% | 19.72 | 2.09 |
| 10/02 | 1,928 | 1,938 | 1,898 | 1,902 | -0.68% | 977,500 | 1兆2180億 | -7.26% | 19.83 | 2.11 |
| 09/29 | 1,952 | 1,956 | 1,901 | 1,915 | -1.19% | 1,470,000 | 1兆2263億 | -6.95% | 19.96 | 2.15 |
| 09/28 | 1,944 | 1,958 | 1,925 | 1,938 | -2.81% | 1,502,800 | 1兆2410億 | -6.1% | 20.2 | 2.18 |
| 09/27 | 1,975 | 1,995 | 1,967 | 1,994 | +0.15% | 1,190,100 | 1兆2769億 | -3.67% | 20.79 | 2.24 |
| 09/26 | 2,000 | 2,000 | 1,979 | 1,991 | -1.14% | 1,110,500 | 1兆2750億 | -3.91% | 20.76 | 2.24 |
