IR情報

2024/11/28～2025/04/28

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
05/0212:00 2025年3月期決算短信〔IFRS〕(連結)
05/0212:00 剰余金の配当に関するお知らせ
04/2817:00 (訂正)「株式会社エージーピーに対する株式併合、単元株式数の定めの廃止その他の定款の一部変更及び取締役選任に関する株主提案に関するお知らせ」の訂正
04/282,5852,6162,5772,611+0.66%1,524,6001兆1413億+3.57%
04/2515:30 株式会社エージーピーに対する株式併合、単元株式数の定めの廃止その他の定款の一部変更及び取締役選任に関する株主提案に関するお知らせ
04/252,5742,6112,5642,594+0.23%1,861,1001兆1339億+2.77%
04/242,6252,6272,5872,588-1.07%1,576,4001兆1313億+2.41%
04/232,6002,6222,5942,616+0.93%2,211,3001兆1435億+3.4%
04/222,5372,5982,5372,592+2.29%2,045,5001兆1330億+2.49%
04/212,5252,5432,5062,534+0.64%1,701,1001兆1077億+0.2%
04/182,5002,5182,4892,518+1.29%1,015,2001兆1007億-0.51%
04/172,4702,4882,4592,486+0.65%1,063,0001兆867億-1.89%
04/162,4432,4702,4332,470+1.98%1,633,6001兆797億-2.72%
04/152,4392,4482,4182,422-0.7%1,103,3001兆587億-4.83%
04/1416:00 株主提案に関する書面受領のお知らせ
04/142,4522,4602,4342,439-0.04%1,264,7001兆661億-4.47%
04/112,3892,4422,3662,440-0.93%2,501,7001兆666億-4.76%
04/1015:30 公募永久劣後債(清算型倒産手続時劣後特約付)の発行条件決定に関するお知らせ
04/102,4502,4632,4002,463+6.07%3,199,5001兆766億-4.2%
04/092,3302,3452,2972,322-1.36%2,858,6001兆150億-9.9%
04/082,3202,3822,3182,354+3.75%3,735,9001兆290億-9.08%
04/072,2362,3112,2052,269-7.27%5,615,8009918億7860万-12.73%
04/042,4472,4682,4002,447-1.41%3,465,5001兆696億-6.32%
04/032,4512,4902,4322,482-1.63%3,239,5001兆849億-5.19%
04/022,5482,5492,5122,523-0.79%1,849,7001兆1029億-3.89%
04/012,5772,5812,5362,543-0.55%2,079,3001兆1116億-3.31%
03/312,6062,6072,5532,557-3.55%2,606,6001兆1177億-2.96%
03/282,6662,6752,6362,651-2.14%2,464,2001兆1588億+0.53%
03/272,6972,7142,6872,709-0.11%2,866,0001兆1842億+2.81%
03/262,7102,7222,7022,712+0.74%2,489,7001兆1855億+3.12%
03/252,6802,6942,6692,692+0.52%1,808,9001兆1767億+2.59%
03/242,6882,7032,6322,6780%2,579,3001兆1706億+2.17%
03/212,6582,6982,6512,678+1.13%3,950,3001兆1706億+2.29%
03/1915:30 「2021-2025年度JALグループ中期経営計画ローリングプラン2025」について
03/1915:30 利払繰延条項・任意償還条項付無担保永久社債(清算型倒産手続時劣後特約付)の発行に関するお知らせ
03/1915:30 社債型種類株式に関するQ&A
03/1915:30 社債型種類株式に関する説明資料
03/1915:30 定款の一部変更及び第1回社債型種類株式の発行登録に関するお知らせ
03/1915:30 2026年3月期通期連結業績予想および配当予想に関するお知らせ
03/1915:30 2025年3月期通期連結業績予想の修正に関するお知らせ
03/192,6102,6742,6092,648+1.92%4,080,1001兆1575億+1.3%
03/182,6052,6092,5902,598+0.46%2,054,2001兆1356億-0.54%
03/172,5882,5992,5852,586+0.08%1,519,1001兆1304億-0.96%
03/142,5682,5902,5562,584-0.58%2,500,3001兆1295億-0.96%
03/132,6142,6222,5922,599-0.73%1,549,2001兆1361億-0.15%
03/122,5752,6212,5652,618+0.65%2,075,9001兆1444億+0.69%
03/112,6202,6262,5782,601-1.44%2,180,9001兆1370億+0.15%
03/102,6522,6552,6202,639-0.71%1,952,3001兆1536億+1.7%
03/072,6582,6682,6452,658+0.11%2,640,5001兆1619億+2.51%
03/062,6322,6552,6232,655+1.57%2,129,4001兆1606億+2.59%
03/052,6272,6362,6042,614-0.68%1,779,9001兆1426億+1.2%
03/042,6112,6322,5912,632+0.65%1,785,9001兆1505億+2.09%
03/032,5802,6182,5792,615+1.28%2,232,3001兆1431億+1.71%
02/282,6062,6092,5682,582-0.88%2,932,0001兆1287億+0.66%
02/272,6312,6312,5832,605-1.99%2,725,4001兆1387億+1.8%
02/2615:30 2025年4月1日以降等の当社役員体制について
02/2615:30 代表取締役の異動(退任)に関するお知らせ
02/262,6502,6622,6342,658+0.34%2,019,0001兆1619億+4.19%
02/252,6462,6552,6112,649+0.08%2,412,1001兆1579億+4.29%
02/212,6402,6792,6302,647+1.07%3,550,9001兆1571億+4.67%
02/202,5942,6372,5842,619+0.77%2,484,7001兆1448億+4.01%
02/192,6022,6302,5962,599+0.15%1,936,1001兆1361億+3.55%
02/182,5602,6002,5602,595+1.45%1,242,9001兆1343億+3.63%
02/172,6032,6062,5532,558-1.54%1,524,1001兆1182億+2.44%
02/142,6212,6332,5932,598-0.61%1,797,2001兆1356億+4.21%
02/132,5802,6152,5642,614+1.36%2,438,9001兆1426億+5.06%
02/122,5892,5972,5612,579-0.27%1,991,0001兆1273億+3.91%
02/102,5722,5922,5542,586+0.51%2,178,4001兆1304億+4.36%
02/072,5552,5802,5422,573+1.38%2,310,7001兆1247億+4%
02/062,4752,5492,4702,538+3.55%3,344,0001兆1094億+2.67%
02/052,5182,5302,4382,451-2.62%4,270,4001兆714億-0.73%
02/0415:30 本年2月5日以降の当社役員体制について
02/0415:30 2025年3月期第3四半期決算短信〔IFRS〕(連結)
02/042,5612,5612,5022,517-1.14%3,176,9001兆1002億+1.9%
02/032,5372,5522,5222,546-0.43%2,015,8001兆1129億+3.16%
01/312,5632,5662,5412,557-0.47%1,704,4001兆1177億+3.69%
01/302,5242,5732,5122,569+1.34%2,543,4001兆1230億+4.26%
01/292,5362,5422,5202,535-0.08%1,445,5001兆1081億+2.97%
01/282,5002,5462,4992,537+1.81%2,950,0001兆1090億+3%
01/272,4762,4942,4742,492+1.26%1,845,2001兆893億+1.18%
01/242,4672,4752,4552,461+0.12%1,637,3001兆758億-0.16%
01/232,4112,4732,4012,458+1.19%2,491,3001兆744億-0.45%
01/222,4102,4362,4082,429+1.04%1,824,5001兆618億-1.86%
01/212,3952,4072,3792,404+0.46%1,549,8001兆508億-3.06%
01/202,3762,3982,3752,393+0.84%957,4001兆460億-3.78%
01/172,3752,3802,3572,373-0.17%1,435,7001兆373億-4.81%
01/162,4102,4122,3772,377-1.82%2,388,8001兆390億-4.92%
01/152,4482,4482,4162,421-0.37%1,243,7001兆583億-3.35%
01/142,4302,4462,4132,430-0.41%2,048,0001兆622億-3.11%
01/102,4552,4582,4362,440+0.08%1,289,6001兆666億-2.83%
01/092,4602,4622,4302,438-1.34%2,198,1001兆657億-3.02%
01/082,4822,4832,4662,471-0.24%1,360,0001兆801億-1.79%
01/072,4872,4872,4622,477+0.2%1,622,7001兆828億-1.59%
01/062,5002,5112,4722,472-0.84%1,984,6001兆806億-1.75%
2024
12/302,5302,5322,4932,493-0.76%1,736,8001兆897億-0.87%
12/272,4872,5242,4852,512+1.87%2,355,3001兆981億0%
12/262,4692,4812,4112,466-0.24%7,700,8001兆779億-1.67%
12/252,4752,4852,4592,472-0.48%1,530,9001兆806億-1.32%
12/242,4802,4982,4802,484-0.08%1,306,1001兆858億-0.72%
12/232,4982,5062,4692,486-0.48%1,464,9001兆867億-0.56%
12/202,5362,5432,4932,498-1.42%2,390,0001兆919億-0.04%
12/192,5332,5392,5162,534-0.59%1,459,2001兆1077億+1.48%
12/182,5602,5632,5492,549-0.04%1,058,8001兆1142億+2.25%
12/172,5322,5622,5322,550+0.24%1,646,3001兆1147億+2.45%
12/162,5662,5732,5392,544-0.74%1,450,8001兆1120億+2.33%
12/132,5802,5932,5572,563-0.93%1,914,5001兆1203億+3.31%
12/122,5802,5982,5802,587+0.62%2,421,6001兆1308億+4.53%
12/112,5652,5732,5562,571-0.04%1,422,9001兆1238億+4.09%
12/102,5752,5872,5662,572+0.59%2,421,4001兆1243億+4.43%
12/092,5302,5682,5262,557+1.07%2,773,2001兆1177億+4.11%
12/062,5252,5382,5222,530+0.8%1,766,9001兆1059億+3.22%
12/052,4972,5162,4892,510+1.01%1,962,0001兆972億+2.53%
12/042,5062,5092,4852,485-0.92%1,688,1001兆863億+1.64%
12/032,4942,5152,4842,508-0.48%2,589,0001兆963億+2.66%
12/022,4952,5402,4942,520+0.96%2,412,3001兆1016億+3.32%
11/292,4812,5092,4752,496+0.6%2,379,2001兆911億+2.55%
11/282,4702,4872,4562,481+0.49%1,666,9001兆845億+2.1%