時価総額

2023/08/25～2024/01/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2024
01/25524525518518-1.33%29,20064億4309万-5.65%35.42.19
01/245245285225250%12,20065億3016万-4.89%35.882.22
01/23535535524525-1.32%26,00065億3016万-5.41%35.882.22
01/22542549532532-1.75%37,60066億1722万-4.49%36.362.25
01/19544545541542+0.19%10,40067億3539万-3.13%37.012.29
01/18541544540541-0.18%8,60067億2295万-3.65%36.942.28
01/17542545541542+0.19%7,20067億3539万-3.65%37.012.29
01/16544544541541-0.64%10,60067億2295万-4%36.942.28
01/15547547541544-0.55%17,60067億6648万-3.55%37.182.3
01/12546547540547+0.27%15,60068億380万-3.01%37.382.31
01/11547547540546+0.37%21,00067億8514万-3.28%37.282.3
01/10552552541544-1.45%13,80067億6027万-3.63%37.142.29
01/09560560550552-0.63%24,60068億5977万-2.22%37.692.33
01/05553560551555+0.27%21,00069億331万-1.6%37.932.34
01/04563590545554-0.98%165,20068億8465万-1.69%37.832.34
2023
12/29533559533559+3.52%41,40069億5306万-0.53%38.22.36
12/28526545526540+2.86%18,60067億1673万-3.74%36.92.28
12/27535540501525-1.87%35,40065億3016万-6.25%35.882.22
12/26540540520535+1.81%6,80066億5454万-4.46%36.562.26
12/25551551503526-9%29,20064億8382万-5.99%35.622.2
12/22566580565578-0.6%4,00071億2542万+3.31%39.152.42
12/21584585581581-3.01%1,20071億6861万+4.5%39.392.43
12/20600600560599-0.17%6,40073億9070万+8.32%40.612.51
12/19590600590600+2.3%3,00074億304万+9.29%40.672.51
12/18600607586587+0.26%3,60072億3647万+7.61%39.762.46
12/15600608585585-2.09%13,20072億1796万+8.13%39.662.45
12/14588600585598+4%5,60073億7219万+11.06%40.52.5
12/13585588560575-2.21%3,40070億8841万+7.58%38.952.4
12/125905915885880%8,00072億4881万+10.64%39.832.46
12/11599599585588+5.1%5,20072億4881万+11.48%39.832.46
12/08580584559559-1.06%3,20068億9716万+6.88%37.892.34
12/07607610550565-3.09%12,40069億7119万+8.45%38.32.37
12/06535583535583+8.47%20,00071億9328万+12.55%39.522.44
12/05543543538538-1.38%1,40066億3189万+4.37%36.442.25
12/04545546545545-0.46%1,20067億2442万+6.24%36.952.28
12/01543548543548+0.09%60067億5527万+7.14%37.122.29
11/30546547546547+0.83%6,40067億4910万+7.47%37.082.29
11/285435445435430%2,60066億9358万+7%36.782.27
11/27544544543543+1.97%40066億9358万+7.43%36.782.27
11/24537538532532+1.53%5,00065億6402万+5.56%36.062.23
11/22524524524524+1.16%1,40064億6532万+4.17%35.522.19
11/21518518518518+0.1%40063億9129万+2.98%35.122.17
11/20522522518518+0.19%2,00063億8512万+2.88%35.082.17
11/17524525515517-1.34%3,20063億7278万+2.68%35.012.16
11/16510525510524+4.28%5,20064億5915万+3.87%35.492.19
11/15506510502502+0.5%3,80061億9387万-0.4%34.032.1
11/14500500496500-0.2%2,60061億6303万-1.09%33.862.09
11/13508508501501+0.1%1,20061億7536万-0.89%33.932.1
11/10500501500500-0.1%4,40061億6920万-0.99%33.92.09
11/09496505496501+0.91%3,00061億7536万-0.89%33.932.1
11/08495496495496+0.3%1,80061億1984万-2.17%33.622.08
11/07495495495495-0.5%20061億133万-3.04%33.522.07
11/064904984904970%6,60061億3218万-3.31%33.692.08
11/02490497483497+1.43%10,60061億3218万-3.87%33.692.08
11/01489490489490-3.92%1,80060億4581万-5.77%33.222.05
10/31486512486510+5.05%3,40062億9258万-2.67%34.572.13
10/30500500485486-2.8%4,60059億9029万-7.87%32.912.03
10/27489500488500+1.83%2,00061億6303万-5.93%33.862.09
10/26491491488491-1.01%3,40060億5198万-8.15%33.252.05
10/25499499496496-0.6%4,40061億1367万-7.9%33.592.07
10/24501501491499-0.3%9,40061億5069万-8.03%33.792.09
10/23501505499500-0.4%3,60061億6920万-8.42%33.92.09
10/20509513500502-2.05%6,80061億9387万-8.73%34.032.1
10/195135135135130%20063億2343万-7.66%34.742.15
10/18514515510513-0.19%80063億2343万-8.32%34.742.15
10/17506514506514-0.29%2,20063億3576万-8.79%34.812.15
10/16534534515515-0.77%2,20063億5427万-9.01%34.912.16
10/13545545519519-3.89%1,00064億362万-8.79%35.182.17
10/12543543528540+1.89%1,20066億6273万-5.59%36.612.26
10/11534544529530+1.05%2,60065億3935万-7.67%35.932.22
10/10513525511525+4.48%3,80064億7149万-8.94%35.562.2
10/06506520502502-0.69%8,00061億9387万-13.15%34.032.1
10/05499506499506+0.3%11,00062億3706万-12.99%34.272.12
10/04525525491504-8.36%19,40062億1855万-13.55%34.172.11
10/03568568550550-3.59%4,00067億8612万-5.98%37.282.3
10/02570575570571-0.78%2,60070億3905万-2.65%38.672.39
09/28582582575575-1.29%4,00070億9458万-1.88%38.982.51
09/27590590583583+0.26%4,20071億8711万-0.6%39.492.54
09/26582582581581-0.17%2,20071億6861万-0.68%39.392.53
09/255825855825820%5,20071億8094万-0.51%39.452.54
09/22580592580582-1.27%2,00071億8094万-0.34%39.452.54
09/21592592579590+0.86%6,80072億7348万+0.94%39.962.57
09/20581585581585+0.78%1,40072億1179万+0.09%39.622.55
09/19585595580580-0.6%6,20071億5627万-0.85%39.322.53
09/15592592581584-2.75%6,80071億9945万-0.43%39.562.55
09/14633633600600-2.83%6,80074億304万+2.04%40.672.62
09/13613643583618+0.73%13,20076億1896万+4.84%41.862.69
09/12610615610613+0.57%2,60075億6343万+4.07%41.562.67
09/11623623609610-1.53%6,40075億2025万+3.31%41.322.66
09/08593619590619+4.92%4,40076億3746万+4.74%41.962.7
09/07599599590590-1.42%60072億7965万-0.34%402.57
09/06591599591599+1.35%60073億8453万+0.76%40.572.61
09/055915925795910%4,40072億8582万-0.76%40.032.58
09/04577591577591+2.52%2,20072億8582万-1.09%40.032.58
09/01576580576576+0.17%4,20071億691万-4%39.052.51
08/31565578565575+1.77%3,80070億9458万-4.8%38.982.51
08/30564567564565+0.09%8,60069億7119万-6.92%38.32.46
08/29569569558565+0.18%3,20069億6502万-7.61%38.272.46
08/28572572564564-1.4%2,80069億5268万-8.37%38.22.46
08/25562574562572+1.69%1,80070億5139万-7.82%38.742.49