IR情報

2023/06/28~2023/11/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/212,5202,5932,4812,567+2.76%658,100904億974万+1.14%
11/202,4512,5212,4312,498+1.67%628,700879億7956万-1.73%
11/172,4532,4912,4282,457-0.93%497,100865億3554万-3.8%
11/162,6302,6412,4652,480-5.99%1,015,700873億4560万-3.69%
11/152,6452,7292,6232,638+3.17%963,700929億1036万+1.81%
11/142,6422,6662,4882,557-3.62%1,087,400900億5754万-1.58%
11/132,7062,8082,5762,653-0.11%1,492,000934億3866万+1.76%
11/1015:00 剰余金の配当(中間配当)に関するお知らせ
11/1015:00 2024年3月期第2四半期決算説明資料
11/1015:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
11/102,5812,6582,5182,656+0.42%753,200935億4432万+1.53%
11/092,6102,6662,5702,645+1.34%633,300931億5690万+1.19%
11/082,6782,6872,5682,610-0.68%873,400919億2420万-0.34%
11/072,6052,6602,5732,628-1.57%732,000925億5816万0%
11/062,5992,7212,5922,670+6.8%1,008,900940億3740万+1.1%
11/022,5182,5742,4682,500+1.96%841,500880億5000万-5.41%
11/012,5842,5842,4172,452-4.89%1,098,600863億5944万-7.68%
10/312,4492,5832,4322,578+3.16%939,700907億9716万-3.37%
10/302,4002,5422,3942,499+4.82%864,900880億1478万-6.68%
10/272,4082,4322,3352,384+0.17%835,700839億6448万-11.31%
10/262,3952,4522,3732,380-3.33%867,300838億2360万-11.82%
10/252,5302,5922,4402,462-2.88%1,024,800867億1164万-8.78%
10/242,4012,5442,3102,535+7.14%1,271,700892億8270万-6.11%
10/232,4742,4902,3332,366-4.44%1,002,300833億3052万-12.4%
10/202,4782,5132,4232,476-1.75%821,100872億472万-8.6%
10/192,5572,5952,4902,520-4.4%929,000887億5440万-7.01%
10/182,6152,6502,5352,636+1.35%934,900928億3992万-2.73%
10/172,7232,7492,5452,601-2.69%1,202,600916億722万-3.88%
10/162,7102,7302,6302,673-3.92%897,900941億4306万-1.22%
10/132,9072,9222,7702,782-7.02%1,187,200979億8204万+2.81%
10/122,8703,0302,8222,992+3.49%1,075,9001053億7824万+10.57%
10/112,8252,9442,8122,891+2.7%1,003,8001018億2102万+7.03%
10/102,7942,8772,7762,815+1.4%774,500991億4430万+4.34%
10/062,8352,8512,6932,776-3.78%1,466,800977億7072万+2.78%
10/052,6292,8922,5822,885+11.35%1,511,6001016億970万+6.65%
10/042,6812,7102,5652,591-6.39%1,171,800912億5502万-4.25%
10/032,8302,8822,7402,768-2.71%838,700974億8896万+1.76%
10/022,9953,0302,8402,845-3.62%1,221,3001002億90万+4.56%
09/292,7572,9742,7482,952+8.53%1,659,1001039億6944万+8.53%
09/282,7992,8962,7202,720-3.75%1,008,800957億9840万+0.29%
09/272,8142,9292,6882,826+2.69%1,761,800995億3172万+4.17%
09/262,8222,8522,7152,752-2.1%673,900969億2544万+1.47%
09/252,8002,8712,7012,811+2.22%1,500,800990億342万+3.57%
09/222,6052,7892,5562,750+2.88%3,201,400968億5500万+1.48%
09/212,5842,6802,4592,673+12.12%3,875,600941億4306万-1.33%
09/2016:00 組織変更及び取締役の委嘱職掌変更に関するお知らせ
09/2016:00 リースによる固定資産の賃借に関するお知らせ
09/2016:00 配当予想の修正(増配)に関するお知らせ
09/2016:00 通期業績予想及び中期経営計画の上方修正に関するお知らせ
09/202,4292,4382,3782,384-3.83%456,500839億6448万-12.39%
09/192,5552,5752,4622,479-3.35%370,400873億1038万-9.53%
09/152,5302,6322,5182,565+0.43%359,000903億3930万-7.1%
09/142,5112,6042,5032,554+1.71%312,000899億5188万-7.96%
09/132,5002,5382,4412,511-0.08%410,500884億3742万-9.97%
09/122,5232,5532,4972,513-0.87%314,800885億786万-10.38%
09/112,6092,6512,5132,535-2.91%354,400892億8270万-10.2%
09/082,6102,6512,5562,611-1.73%456,100919億5942万-8%
09/072,7652,7652,6132,657-4.94%746,400935億7954万-6.87%
09/062,8132,8452,7822,795-2.82%434,500984億3990万-2.61%
09/052,7942,8922,7912,876+2.82%227,0001012億9272万-0.17%
09/042,8702,8782,7902,797-3.12%261,500985億1034万-3.12%
09/012,8592,8872,8242,887-0.03%210,8001016億8014万-0.31%
08/312,9402,9502,8602,888-0.41%203,3001017億1536万-0.52%
08/302,9792,9822,8772,900-1.49%287,5001021億3800万-0.34%
08/292,7712,9452,7682,944+5.14%312,3001036億8768万+0.89%
08/282,8302,8592,7802,800-0.74%215,800986億1600万-4.4%
08/252,7072,8382,6902,821+2.66%370,600993億5562万-4.18%
08/242,7622,8182,7252,748-0.18%241,400967億8456万-7.16%
08/232,7812,8162,7352,753-1.15%244,400969億6066万-7.68%
08/2215:00 固定資産の取得及びリースによる固定資産の賃借に関するお知らせ
08/222,8552,8572,7452,785-1.35%263,600980億8770万-7.35%
08/212,7382,8452,7152,823+4.94%350,200994億2606万-6.89%
08/182,7202,7592,6502,690-2.07%596,900947億4180万-11.98%
08/172,9102,9102,7402,747-7.04%740,600967億4934万-10.72%
08/162,8622,9772,8382,955+3.54%403,6001040億7510万-4.62%
08/152,9852,9972,8012,854-5.02%931,1001005億1788万-8.2%
08/143,2003,2903,0053,005+2.56%1,216,3001058億3610万-3.9%
08/1015:00 (再訂正)リースによる固定資産の賃借に関するお知らせ
08/1015:00 2024年3月期第1四半期決算説明資料
08/1015:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結)
08/102,9103,0102,8822,930+0.96%724,7001031億9460万-6.6%
08/092,8512,9032,8432,902+1.01%254,3001022億844万-8.08%
08/083,0003,0252,8362,873-3.91%461,1001011億8706万-9.6%
08/072,9112,9902,8902,990+2.75%262,0001053億780万-6.62%
08/042,9662,9942,8902,910-2.51%351,3001024億9020万-9.68%
08/033,0303,0552,9802,985-3.24%419,6001051億3170万-7.98%
08/023,0503,1953,0503,085+0.49%272,4001086億5370万-5.31%
08/013,0653,1103,0203,070+0.82%301,8001081億2540万-6.12%
07/313,1403,2602,9853,045+1.5%537,7001072億4490万-7.39%
07/283,0453,0852,9593,000-2.28%366,0001056億6000万-9.31%
07/273,0153,0853,0003,070+0.33%201,4001081億2540万-7.89%
07/263,0953,1053,0403,060-1.13%164,3001077億7320万-8.96%
07/253,1903,1903,0703,095-3.88%255,1001090億590万-8.65%
07/243,1953,2303,1603,220+1.42%124,3001134億840万-5.6%
07/2116:10 (訂正)リースによる固定資産の賃借に関するお知らせ
07/2115:00 取締役の委嘱職掌変更に関するお知らせ
07/2115:00 リースによる固定資産の賃借に関するお知らせ
07/213,2003,2003,1203,175-1.55%181,8001118億2350万-7.43%
07/203,2953,3053,2053,225-2.42%214,8001135億8450万-6.22%
07/193,4003,4003,3003,305-1.64%119,6001164億210万-3.98%
07/183,4153,4203,2953,360-1.9%199,2001183億3920万-2.58%
07/143,4653,4953,3303,425-0.15%259,6001206億2850万-0.87%
07/133,2503,4303,2203,430+6.69%328,8001208億460万-0.81%
07/123,2653,2653,1753,215-1.53%187,3001132億3230万-7.05%
07/113,2453,2903,2203,265+0.93%160,2001149億9330万-6.1%
07/103,3253,3403,2053,235-2.27%236,4001139億3670万-7.17%
07/073,2053,3453,1503,310+1.69%259,7001165億7820万-5.05%
07/063,3753,3953,2503,255-4.55%308,6001146億4110万-6.57%
07/053,4153,4203,3553,410-0.44%141,5001201億20万-2.01%
07/043,5053,5253,3903,425-1.44%181,5001206億2850万-1.38%
07/033,5153,5703,4303,475-0.43%254,5001223億8950万+0.43%
06/303,4453,5703,4253,490+0.58%254,4001229億1780万+1.54%
06/293,4153,5253,3653,470+3.74%370,9001222億1340万+1.61%
06/2815:00 事業計画及び成長可能性に関する事項
06/2815:00 支配株主等に関する事項について
06/2815:00 執行役員の異動に関するお知らせ
06/283,4403,4403,3103,345-0.59%258,9001178億1090万-1.47%
06/2115:00 従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ