PBR

2023/07/31～2023/12/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/222,4122,4242,3372,345-2.78%510,500825億9090万+1.82%38.6310.82
12/212,3712,4322,3552,412+0.25%415,100849億5064万+4.51%39.7311.13
12/202,4972,5382,3982,406-3.14%808,600847億3932万+3.84%39.6311.1
12/192,3682,4942,3572,484+2.77%685,400874億8648万+6.93%40.9211.46
12/182,4102,4562,3432,417+2.42%1,067,400851億2674万+3.73%39.8111.15
12/152,1802,3742,1642,360+8.06%1,257,900831億1920万+0.85%38.8710.89
12/142,1702,2192,1302,184+5.3%1,109,100769億2048万-7.1%35.9710.07
12/132,0502,1092,0472,074+1.22%539,200730億4628万-12.42%34.169.57
12/122,0912,1102,0142,049-0.39%483,100721億6578万-14.27%33.759.45
12/112,0332,0992,0282,057+0.59%507,800724億4754万-14.82%33.889.49
12/082,0602,1002,0332,045-0.2%607,900720億2490万-15.95%33.689.43
12/072,1512,1522,0442,049-4.16%638,500721億6578万-16.33%33.759.45
12/062,1222,1672,0852,138+0.75%764,800753億36万-13.44%35.229.86
12/052,2202,2202,1202,122-5.94%893,700747億3684万-14.61%34.959.79
12/042,2112,2842,2072,256+1.9%622,700794億5632万-9.58%37.1610.41
12/012,2292,2552,1642,214-2.85%955,400779億7708万-11.44%36.4710.21
11/302,3722,3822,2672,279-4.24%888,700802億6638万-9.2%37.5410.51
11/292,3912,4442,3662,380-0.34%424,400838億2360万-5.56%39.210.98
11/282,4012,4202,3602,388-0.83%419,100841億536万-5.24%39.3311.02
11/272,4982,5322,4052,408-3.6%469,000848億976万-4.56%39.6611.11
11/242,4882,5182,4612,498+0.4%420,100879億7956万-1.19%41.1511.52
11/222,5692,5722,4762,488-3.08%573,400876億2736万-1.78%40.9811.48
11/212,5202,5932,4812,567+2.76%658,100904億974万+1.14%42.2811.84
11/202,4512,5212,4312,498+1.67%628,700879億7956万-1.73%41.1511.52
11/172,4532,4912,4282,457-0.93%497,100865億3554万-3.8%40.4711.33
11/162,6302,6412,4652,480-5.99%1,015,700873億4560万-3.69%40.8511.44
11/152,6452,7292,6232,638+3.17%963,700929億1036万+1.81%43.4512.17
11/142,6422,6662,4882,557-3.62%1,087,400900億5754万-1.58%42.1211.8
11/132,7062,8082,5762,653-0.11%1,492,000934億3866万+1.76%43.712.24
11/102,5812,6582,5182,656+0.42%753,200935億4432万+1.53%43.7512.25
11/092,6102,6662,5702,645+1.34%633,300931億5690万+1.19%43.5712.2
11/082,6782,6872,5682,610-0.68%873,400919億2420万-0.34%42.9912.04
11/072,6052,6602,5732,628-1.57%732,000925億5816万0%43.2912.12
11/062,5992,7212,5922,670+6.8%1,008,900940億3740万+1.1%43.9812.32
11/022,5182,5742,4682,500+1.96%841,500880億5000万-5.41%41.1811.53
11/012,5842,5842,4172,452-4.89%1,098,600863億5944万-7.68%40.3911.31
10/312,4492,5832,4322,578+3.16%939,700907億9716万-3.37%42.4611.89
10/302,4002,5422,3942,499+4.82%864,900880億1478万-6.68%41.1611.53
10/272,4082,4322,3352,384+0.17%835,700839億6448万-11.31%39.2711
10/262,3952,4522,3732,380-3.33%867,300838億2360万-11.82%39.210.98
10/252,5302,5922,4402,462-2.88%1,024,800867億1164万-8.78%40.5511.36
10/242,4012,5442,3102,535+7.14%1,271,700892億8270万-6.11%41.7611.69
10/232,4742,4902,3332,366-4.44%1,002,300833億3052万-12.4%38.9710.91
10/202,4782,5132,4232,476-1.75%821,100872億472万-8.6%40.7811.42
10/192,5572,5952,4902,520-4.4%929,000887億5440万-7.01%41.5111.62
10/182,6152,6502,5352,636+1.35%934,900928億3992万-2.73%43.4212.16
10/172,7232,7492,5452,601-2.69%1,202,600916億722万-3.88%42.8412
10/162,7102,7302,6302,673-3.92%897,900941億4306万-1.22%44.0312.33
10/132,9072,9222,7702,782-7.02%1,187,200979億8204万+2.81%45.8212.83
10/122,8703,0302,8222,992+3.49%1,075,9001053億7824万+10.57%49.2813.8
10/112,8252,9442,8122,891+2.7%1,003,8001018億2102万+7.03%47.6213.34
10/102,7942,8772,7762,815+1.4%774,500991億4430万+4.34%46.3712.99
10/062,8352,8512,6932,776-3.78%1,466,800977億7072万+2.78%45.7312.81
10/052,6292,8922,5822,885+11.35%1,511,6001016億970万+6.65%47.5213.31
10/042,6812,7102,5652,591-6.39%1,171,800912億5502万-4.25%42.6811.95
10/032,8302,8822,7402,768-2.71%838,700974億8896万+1.76%45.5912.77
10/022,9953,0302,8402,845-3.62%1,221,3001002億90万+4.56%46.8613.12
09/292,7572,9742,7482,952+8.53%1,659,1001039億6944万+8.53%48.6214.49
09/282,7992,8962,7202,720-3.75%1,008,800957億9840万+0.29%44.813.35
09/272,8142,9292,6882,826+2.69%1,761,800995億3172万+4.17%46.5513.87
09/262,8222,8522,7152,752-2.1%673,900969億2544万+1.47%45.3313.51
09/252,8002,8712,7012,811+2.22%1,500,800990億342万+3.57%46.313.8
09/222,6052,7892,5562,750+2.88%3,201,400968億5500万+1.48%45.313.5
09/212,5842,6802,4592,673+12.12%3,875,600941億4306万-1.33%44.0313.12
09/202,4292,4382,3782,384-3.83%456,500839億6448万-12.39%39.2711.7
09/192,5552,5752,4622,479-3.35%370,400873億1038万-9.53%40.8312.17
09/152,5302,6322,5182,565+0.43%359,000903億3930万-7.1%42.2512.59
09/142,5112,6042,5032,554+1.71%312,000899億5188万-7.96%42.0712.54
09/132,5002,5382,4412,511-0.08%410,500884億3742万-9.97%41.3612.33
09/122,5232,5532,4972,513-0.87%314,800885億786万-10.38%41.3912.34
09/112,6092,6512,5132,535-2.91%354,400892億8270万-10.2%41.7612.44
09/082,6102,6512,5562,611-1.73%456,100919億5942万-8%43.0112.82
09/072,7652,7652,6132,657-4.94%746,400935億7954万-6.87%43.7713.04
09/062,8132,8452,7822,795-2.82%434,500984億3990万-2.61%46.0413.72
09/052,7942,8922,7912,876+2.82%227,0001012億9272万-0.17%47.3714.12
09/042,8702,8782,7902,797-3.12%261,500985億1034万-3.12%46.0713.73
09/012,8592,8872,8242,887-0.03%210,8001016億8014万-0.31%47.5514.17
08/312,9402,9502,8602,888-0.41%203,3001017億1536万-0.52%47.5714.18
08/302,9792,9822,8772,900-1.49%287,5001021億3800万-0.34%47.7714.23
08/292,7712,9452,7682,944+5.14%312,3001036億8768万+0.89%48.4914.45
08/282,8302,8592,7802,800-0.74%215,800986億1600万-4.4%46.1213.74
08/252,7072,8382,6902,821+2.66%370,600993億5562万-4.18%46.4713.85
08/242,7622,8182,7252,748-0.18%241,400967億8456万-7.16%45.2613.49
08/232,7812,8162,7352,753-1.15%244,400969億6066万-7.68%45.3513.51
08/222,8552,8572,7452,785-1.35%263,600980億8770万-7.35%45.8713.67
08/212,7382,8452,7152,823+4.94%350,200994億2606万-6.89%46.513.86
08/182,7202,7592,6502,690-2.07%596,900947億4180万-11.98%44.3113.2
08/172,9102,9102,7402,747-7.04%740,600967億4934万-10.72%45.2513.48
08/162,8622,9772,8382,955+3.54%403,6001040億7510万-4.62%48.6714.5
08/152,9852,9972,8012,854-5.02%931,1001005億1788万-8.2%47.0114.01
08/143,2003,2903,0053,005+2.56%1,216,3001058億3610万-3.9%49.514.75
08/102,9103,0102,8822,930+0.96%724,7001031億9460万-6.6%48.2614.38
08/092,8512,9032,8432,902+1.01%254,3001022億844万-8.08%47.814.24
08/083,0003,0252,8362,873-3.91%461,1001011億8706万-9.6%47.3214.1
08/072,9112,9902,8902,990+2.75%262,0001053億780万-6.62%49.2514.68
08/042,9662,9942,8902,910-2.51%351,3001024億9020万-9.68%47.9314.28
08/033,0303,0552,9802,985-3.24%419,6001051億3170万-7.98%49.1714.65
08/023,0503,1953,0503,085+0.49%272,4001086億5370万-5.31%50.8215.14
08/013,0653,1103,0203,070+0.82%301,8001081億2540万-6.12%50.5715.07
07/313,1403,2602,9853,045+1.5%537,7001072億4490万-7.39%50.1614.95