| 2024 |
| 03/07 | 1,390 | 1,413 | 1,322 | 1,328 | -2.71% | 32,600 | 77億9861万 | -21.65% |
| 03/06 | 1,380 | 1,409 | 1,365 | 1,365 | -0.22% | 10,900 | 80億1589万 | -21.01% |
| 03/05 | 1,407 | 1,409 | 1,350 | 1,368 | -4.34% | 24,200 | 80億3351万 | -22.1% |
| 03/04 | 1,417 | 1,447 | 1,356 | 1,430 | +1.42% | 21,400 | 83億9760万 | -19.84% |
| 03/01 | 15:30 事業計画及び成長可能性に関する事項 |
| 03/01 | 1,450 | 1,464 | 1,392 | 1,410 | -1.81% | 28,000 | 82億8015万 | -22.06% |
| 02/29 | 1,452 | 1,453 | 1,421 | 1,436 | -2.25% | 7,200 | 84億3283万 | -21.7% |
| 02/28 | 1,441 | 1,478 | 1,434 | 1,469 | +1.52% | 10,300 | 86億2662万 | -20.94% |
| 02/27 | 16:00 監査等委員会設置会社への移行に伴う定款一部変更及び役員人事に関するお知らせ |
| 02/27 | 16:00 業績連動型株式報酬制度の導入に関するお知らせ |
| 02/27 | 1,460 | 1,460 | 1,411 | 1,447 | +2.55% | 12,800 | 84億9743万 | -23.15% |
| 02/26 | 1,411 | 1,459 | 1,395 | 1,411 | +0.07% | 16,100 | 82億8602万 | -25.93% |
| 02/22 | 1,455 | 1,483 | 1,384 | 1,410 | -3.09% | 33,000 | 82億8015万 | -26.75% |
| 02/21 | 15:30 資本金の額の減少に関するお知らせ |
| 02/21 | 1,544 | 1,625 | 1,454 | 1,455 | -3.26% | 22,600 | 85億4441万 | -25.31% |
| 02/20 | 1,494 | 1,584 | 1,408 | 1,504 | +3.3% | 54,800 | 88億3216万 | -23.85% |
| 02/19 | 1,373 | 1,503 | 1,373 | 1,456 | +6.28% | 49,800 | 85億5028万 | -27.16% |
| 02/16 | 1,280 | 1,408 | 1,250 | 1,370 | -10.92% | 211,000 | 80億4525万 | -32.25% |
| 02/15 | 1,538 | 1,538 | 1,538 | 1,538 | -24.53% | 7,500 | 90億3182万 | -24.9% |
| 02/14 | 15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 15:30 2023年12月期決算説明資料 |
| 02/14 | 2,010 | 2,090 | 1,971 | 2,038 | -0.34% | 26,600 | 119億6805万 | -1.45% |
| 02/13 | 2,100 | 2,100 | 2,015 | 2,045 | +0.44% | 19,800 | 120億916万 | -1.11% |
| 02/09 | 2,064 | 2,064 | 2,020 | 2,036 | -1.26% | 9,300 | 119億5630万 | -1.4% |
| 02/08 | 2,135 | 2,147 | 2,046 | 2,062 | -1.58% | 14,100 | 121億899万 | -0.24% |
| 02/07 | 2,160 | 2,165 | 2,041 | 2,095 | -3.01% | 20,700 | 123億278万 | +1.45% |
| 02/06 | 2,171 | 2,209 | 2,120 | 2,160 | -0.41% | 10,300 | 126億8449万 | +4.65% |
| 02/05 | 2,236 | 2,263 | 2,156 | 2,169 | -2.95% | 25,200 | 127億3734万 | +5.39% |
| 02/02 | 2,116 | 2,272 | 2,067 | 2,235 | +9.83% | 55,700 | 131億2492万 | +9.13% |
| 02/01 | 16:00 業績予想の修正に関するお知らせ |
| 02/01 | 2,078 | 2,099 | 2,028 | 2,035 | -3.1% | 7,800 | 120億1148万 | +0.05% |
| 01/31 | 2,112 | 2,139 | 2,051 | 2,100 | -2.37% | 11,900 | 123億9514万 | +3.4% |
| 01/30 | 2,110 | 2,177 | 2,108 | 2,151 | +4.42% | 18,900 | 126億9616万 | +6.12% |
| 01/29 | 2,078 | 2,100 | 2,001 | 2,060 | -0.58% | 21,500 | 121億5904万 | +1.83% |
| 01/26 | 2,030 | 2,074 | 2,006 | 2,072 | +1.07% | 13,200 | 122億2987万 | +2.37% |
| 01/25 | 2,050 | 2,080 | 2,001 | 2,050 | 0% | 14,200 | 121億2万 | +1.33% |
| 01/24 | 2,044 | 2,052 | 2,016 | 2,050 | +0.29% | 2,700 | 121億2万 | +1.13% |
| 01/23 | 2,088 | 2,115 | 1,983 | 2,044 | -1.49% | 9,900 | 120億6460万 | +0.94% |
| 01/22 | 2,014 | 2,088 | 2,000 | 2,075 | +3.34% | 11,900 | 122億4758万 | +2.37% |
| 01/19 | 1,922 | 2,026 | 1,922 | 2,008 | +4.64% | 23,000 | 118億5211万 | -0.89% |
| 01/18 | 2,006 | 2,006 | 1,907 | 1,919 | -3.28% | 27,800 | 113億2680万 | -5.47% |
| 01/17 | 2,126 | 2,127 | 1,984 | 1,984 | -6.68% | 25,000 | 117億1046万 | -2.55% |
| 01/16 | 2,130 | 2,184 | 2,071 | 2,126 | +0.85% | 13,300 | 125億4860万 | +4.11% |
| 01/15 | 2,036 | 2,121 | 2,021 | 2,108 | +4.51% | 20,600 | 124億4236万 | +3.23% |
| 01/12 | 2,009 | 2,059 | 1,987 | 2,017 | 0% | 12,100 | 119億524万 | -1.27% |
| 01/11 | 2,059 | 2,059 | 1,970 | 2,017 | -1.13% | 18,300 | 119億524万 | -1.56% |
| 01/10 | 2,000 | 2,060 | 1,990 | 2,040 | +0.49% | 7,800 | 120億4099万 | -0.68% |
| 01/09 | 2,017 | 2,090 | 1,985 | 2,030 | +1.96% | 20,800 | 119億8197万 | -1.55% |
| 01/05 | 2,061 | 2,067 | 1,977 | 1,991 | -3.82% | 18,800 | 117億5177万 | -3.96% |
| 01/04 | 2,002 | 2,094 | 1,959 | 2,070 | +2.37% | 22,800 | 122億1807万 | -0.86% |
| 2023 |
| 12/29 | 2,072 | 2,073 | 2,012 | 2,022 | -2.13% | 16,300 | 119億3475万 | -3.85% |
| 12/28 | 15:30 2023年12月期第3四半期決算に関する質疑応答集 |
| 12/28 | 2,000 | 2,079 | 1,980 | 2,066 | +2.38% | 13,600 | 121億9446万 | -2.73% |
| 12/27 | 1,889 | 2,036 | 1,884 | 2,018 | +5.65% | 28,000 | 119億1114万 | -5.92% |
| 12/26 | 1,891 | 1,966 | 1,889 | 1,910 | +1.27% | 17,500 | 112億7367万 | -11.98% |
| 12/25 | 1,977 | 1,995 | 1,851 | 1,886 | -3.28% | 34,400 | 111億3202万 | -14.39% |
| 12/22 | 17:00 前代表取締役副社長の辞任に係る調査結果等に関するお知らせ |
| 12/22 | 1,998 | 2,079 | 1,931 | 1,950 | -2.99% | 32,000 | 114億5127万 | -12.75% |
| 12/21 | 2,020 | 2,076 | 2,010 | 2,010 | -1.86% | 13,100 | 118億362万 | -11.3% |
| 12/20 | 2,069 | 2,156 | 2,040 | 2,048 | -1.54% | 22,600 | 120億2677万 | -10.49% |
| 12/19 | 2,050 | 2,080 | 2,019 | 2,080 | +0.82% | 15,100 | 122億1469万 | -9.96% |
| 12/18 | 2,108 | 2,108 | 2,045 | 2,063 | -3.64% | 9,900 | 121億1486万 | -11.54% |
| 12/15 | 1,988 | 2,170 | 1,988 | 2,141 | +7% | 25,200 | 125億7291万 | -9.09% |
| 12/14 | 2,062 | 2,097 | 1,962 | 2,001 | -4.03% | 20,300 | 117億5077万 | -15.92% |
| 12/13 | 2,058 | 2,109 | 2,056 | 2,085 | +1.26% | 10,500 | 122億4405万 | -13.81% |
| 12/12 | 2,105 | 2,105 | 2,058 | 2,059 | -1.86% | 15,300 | 120億9137万 | -16.27% |
| 12/11 | 2,070 | 2,130 | 2,060 | 2,098 | +1.35% | 17,500 | 123億2040万 | -15.84% |
| 12/08 | 2,139 | 2,139 | 2,055 | 2,070 | -3.23% | 18,800 | 121億5597万 | -18.05% |
| 12/07 | 2,136 | 2,162 | 2,060 | 2,139 | +0.9% | 25,500 | 125億6117万 | -16.48% |
| 12/06 | 2,134 | 2,226 | 2,112 | 2,120 | -0.66% | 29,600 | 124億4959万 | -18.52% |
| 12/05 | 2,150 | 2,150 | 2,092 | 2,134 | -1.43% | 32,600 | 125億3180万 | -19.14% |
| 12/04 | 2,213 | 2,229 | 2,130 | 2,165 | +0.09% | 27,100 | 127億1385万 | -18.46% |
| 12/01 | 2,216 | 2,216 | 2,120 | 2,163 | -3.57% | 49,500 | 127億210万 | -18.93% |
| 11/30 | 2,304 | 2,310 | 2,226 | 2,243 | -2.69% | 21,100 | 131億7190万 | -16.43% |
| 11/29 | 2,364 | 2,450 | 2,304 | 2,305 | -2.45% | 27,300 | 135億3599万 | -14.57% |
| 11/28 | 2,450 | 2,450 | 2,348 | 2,363 | -3.2% | 24,800 | 138億7659万 | -12.68% |
| 11/27 | 2,537 | 2,540 | 2,423 | 2,441 | -4.27% | 29,200 | 143億3465万 | -10.26% |
| 11/24 | 2,570 | 2,630 | 2,520 | 2,550 | -0.97% | 23,200 | 149億7474万 | -6.49% |
| 11/22 | 2,629 | 2,629 | 2,566 | 2,575 | -3.2% | 19,300 | 150億1083万 | -5.82% |
| 11/21 | 2,729 | 2,729 | 2,623 | 2,660 | -2.56% | 21,500 | 155億633万 | -3.1% |
| 11/20 | 2,730 | 2,789 | 2,674 | 2,730 | +1.34% | 39,700 | 159億1439万 | -0.76% |
| 11/17 | 2,697 | 2,720 | 2,611 | 2,694 | -0.52% | 34,600 | 157億453万 | -2.21% |
| 11/16 | 11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 11/16 | 2,916 | 2,924 | 2,649 | 2,708 | +5.53% | 121,600 | 157億8615万 | -2.13% |
| 11/15 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け、株式の売出し並びに主要株主である筆頭株主の異動に関する補足説明 |
| 11/15 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け、株式の売出し並びに主要株主である筆頭株主の異動に関するお知らせ |
| 11/15 | 16:30 SBIホールディングス株式会社及び株式会社Macbee Planetとの資本業務提携契約の締結に関するお知らせ |
| 11/15 | 2,539 | 2,612 | 2,440 | 2,566 | -0.89% | 47,100 | 149億5836万 | -7.83% |
| 11/14 | 15:30 2023年12月期第3四半期決算説明資料 |
| 11/14 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 2,719 | 2,719 | 2,560 | 2,589 | -1.93% | 21,100 | 150億9244万 | -7.9% |
| 11/13 | 2,650 | 2,709 | 2,605 | 2,640 | -0.19% | 19,400 | 153億8974万 | -7.07% |
| 11/10 | 2,742 | 2,742 | 2,621 | 2,645 | -4.2% | 19,700 | 154億1889万 | -8% |
| 11/09 | 2,912 | 2,920 | 2,751 | 2,761 | -6.79% | 27,100 | 160億9511万 | -4.86% |
| 11/08 | 3,090 | 3,210 | 2,948 | 2,962 | -4.14% | 27,700 | 172億6683万 | +1.51% |
| 11/07 | 2,948 | 3,180 | 2,889 | 3,090 | +6.3% | 39,900 | 180億1300万 | +5.46% |
| 11/06 | 2,902 | 2,998 | 2,902 | 2,907 | -0.48% | 15,600 | 169億4621万 | -1.22% |
| 11/02 | 2,905 | 2,975 | 2,902 | 2,921 | -0.71% | 14,000 | 170億2782万 | -1.55% |
| 11/01 | 3,120 | 3,120 | 2,942 | 2,942 | -7.48% | 27,500 | 171億5024万 | -1.64% |
| 10/31 | 2,950 | 3,290 | 2,940 | 3,180 | +4.78% | 88,500 | 185億3765万 | +5.96% |
| 10/30 | 2,565 | 3,035 | 2,558 | 3,035 | +19.87% | 77,500 | 176億9238万 | +1.71% |
| 10/27 | 2,481 | 2,577 | 2,460 | 2,532 | +1.77% | 14,300 | 147億6016万 | -14.6% |
| 10/26 | 2,502 | 2,535 | 2,460 | 2,488 | -3.04% | 23,400 | 145億367万 | -16.09% |
| 10/25 | 2,638 | 2,682 | 2,555 | 2,566 | -1.27% | 13,000 | 149億5836万 | -12.93% |
| 10/24 | 2,450 | 2,634 | 2,404 | 2,599 | +3.96% | 70,000 | 151億1565万 | -11.27% |
| 10/23 | 2,670 | 2,719 | 2,500 | 2,500 | -7.68% | 37,100 | 145億3987万 | -14.21% |
| 10/20 | 2,601 | 2,741 | 2,584 | 2,708 | +2.69% | 38,500 | 157億4959万 | -6.85% |
| 10/19 | 2,659 | 2,693 | 2,578 | 2,637 | -2.66% | 38,700 | 153億3666万 | -8.85% |
| 10/18 | 2,830 | 2,830 | 2,688 | 2,709 | -4.78% | 48,400 | 157億5540万 | -6.07% |
| 10/17 | 2,849 | 2,910 | 2,800 | 2,845 | +1.25% | 16,400 | 165億4637万 | -0.8% |
| 10/16 | 2,836 | 2,946 | 2,794 | 2,810 | -1.51% | 36,800 | 163億4281万 | -1.4% |
| 10/13 | 2,973 | 2,988 | 2,839 | 2,853 | -4.04% | 53,000 | 165億9290万 | +0.6% |
| 10/12 | 3,105 | 3,105 | 2,932 | 2,973 | -5.02% | 77,600 | 172億9081万 | +5.46% |
| 10/11 | 3,250 | 3,350 | 3,125 | 3,130 | -3.69% | 51,700 | 182億392万 | +11.91% |
| 10/10 | 3,360 | 3,490 | 3,185 | 3,250 | -2.99% | 67,500 | 189億183万 | +17.63% |
