2022 |
11/15 | 1,200 | 1,200 | 1,130 | 1,135 | -15.93% | 1,173,600 | 488億7244万 | -16.79% |
11/14 | (IR情報)16:45 2022年12月期第3四半期決算補足説明資料 |
11/14 | (IR情報)16:45 2022年12月期第3四半期決算短信〔日本基準〕(連結) |
11/14 | 1,362 | 1,377 | 1,343 | 1,350 | -0.86% | 185,700 | 581億3021万 | -1.6% |
11/11 | 1,368 | 1,378 | 1,355 | 1,362 | -0.49% | 135,000 | 586億3257万 | -0.61% |
11/10 | 1,360 | 1,370 | 1,347 | 1,368 | +0.61% | 54,600 | 589億1963万 | +0.1% |
11/09 | 1,347 | 1,373 | 1,342 | 1,360 | +1.62% | 92,700 | 585億6081万 | -0.37% |
11/08 | 1,357 | 1,362 | 1,333 | 1,338 | -0.86% | 93,900 | 576億2785万 | -1.81% |
11/07 | 1,362 | 1,368 | 1,333 | 1,350 | +0.62% | 65,100 | 581億3021万 | -0.81% |
11/04 | 1,377 | 1,385 | 1,317 | 1,342 | -3.36% | 134,400 | 577億7138万 | -1.2% |
11/02 | 1,390 | 1,408 | 1,385 | 1,388 | -1.3% | 39,900 | 597億8082万 | +2.46% |
11/01 | 1,392 | 1,410 | 1,385 | 1,407 | +1.32% | 43,200 | 605億7025万 | +3.97% |
10/31 | 1,415 | 1,415 | 1,378 | 1,388 | -0.72% | 54,900 | 597億8082万 | +2.99% |
10/28 | 1,360 | 1,413 | 1,340 | 1,398 | +2.82% | 154,200 | 602億1142万 | +3.89% |
10/27 | 1,407 | 1,407 | 1,360 | 1,360 | -2.28% | 81,000 | 585億6081万 | +1.34% |
10/26 | 1,393 | 1,410 | 1,380 | 1,392 | 0% | 58,800 | 599億2435万 | +3.78% |
10/25 | 1,410 | 1,420 | 1,390 | 1,392 | -0.24% | 47,100 | 599億2435万 | +4.24% |
10/24 | 1,432 | 1,432 | 1,377 | 1,395 | -0.95% | 86,700 | 600億6789万 | +4.97% |
10/21 | 1,458 | 1,463 | 1,408 | 1,408 | -3.43% | 111,900 | 606億4201万 | +6.53% |
10/20 | 1,423 | 1,460 | 1,415 | 1,458 | +3.31% | 89,700 | 627億9498万 | +10.82% |
10/19 | 1,447 | 1,458 | 1,408 | 1,412 | -1.97% | 83,700 | 607億8554万 | +8.01% |
10/18 | 1,393 | 1,440 | 1,385 | 1,440 | +5.11% | 116,700 | 620億556万 | +10.68% |
10/17 | 1,348 | 1,392 | 1,348 | 1,370 | +0.74% | 76,200 | 589億9140万 | +5.96% |
10/14 | 1,337 | 1,380 | 1,325 | 1,360 | +4.08% | 104,100 | 585億6081万 | +5.51% |
10/13 | 1,323 | 1,323 | 1,302 | 1,307 | -1.26% | 40,500 | 562億6430万 | +1.61% |
10/12 | 1,300 | 1,343 | 1,295 | 1,323 | +1.66% | 77,100 | 569億8196万 | +2.9% |
10/11 | 1,320 | 1,355 | 1,302 | 1,302 | -1.39% | 133,500 | 560億4901万 | +1.38% |
10/07 | 1,300 | 1,327 | 1,297 | 1,320 | +1.41% | 34,800 | 568億3843万 | +2.8% |
10/06 | 1,302 | 1,327 | 1,300 | 1,302 | +0.13% | 31,500 | 560億4901万 | +1.45% |
10/05 | 1,323 | 1,332 | 1,298 | 1,300 | -1.76% | 65,400 | 559億7724万 | +1.33% |
10/04 | 1,310 | 1,348 | 1,310 | 1,323 | +2.19% | 79,500 | 569億8196万 | +3.14% |
10/03 | 1,272 | 1,297 | 1,248 | 1,295 | +0.65% | 95,700 | 557億6194万 | +1.01% |
09/30 | 1,265 | 1,308 | 1,265 | 1,287 | -0.13% | 74,400 | 554億312万 | +0.29% |
09/29 | 1,302 | 1,302 | 1,263 | 1,288 | +1.31% | 126,600 | 554億7488万 | +0.34% |
09/28 | 1,308 | 1,310 | 1,233 | 1,272 | -4.51% | 171,300 | 547億5722万 | -1.19% |
09/27 | 1,307 | 1,340 | 1,275 | 1,332 | +4.58% | 126,900 | 573億4079万 | +3.31% |
09/26 | 1,308 | 1,322 | 1,272 | 1,273 | -4.74% | 125,700 | 548億2899万 | -1.29% |
09/22 | 1,288 | 1,358 | 1,275 | 1,337 | +2.56% | 122,100 | 575億5609万 | +3.54% |
09/21 | 1,338 | 1,338 | 1,295 | 1,303 | -2.62% | 102,300 | 561億2077万 | +1.11% |
09/20 | 1,293 | 1,347 | 1,288 | 1,338 | +8.81% | 309,900 | 576億2785万 | +4.07% |
09/16 | 1,247 | 1,248 | 1,217 | 1,230 | -1.34% | 142,800 | 529億6308万 | -4.06% |
09/15 | 1,230 | 1,252 | 1,220 | 1,247 | +1.77% | 130,500 | 536億8074万 | -3.28% |
09/14 | 1,235 | 1,242 | 1,222 | 1,225 | -1.87% | 64,800 | 527億4778万 | -5.26% |
09/13 | 1,240 | 1,255 | 1,237 | 1,248 | +0.81% | 52,500 | 537億5250万 | -3.9% |
09/12 | 1,257 | 1,265 | 1,230 | 1,238 | -1.33% | 197,400 | 533億2191万 | -5.04% |
09/09 | 1,273 | 1,273 | 1,253 | 1,255 | -0.4% | 64,500 | 540億3957万 | -4.2% |
09/08 | 1,262 | 1,278 | 1,242 | 1,260 | +0.13% | 87,600 | 542億5486万 | -3.96% |
09/07 | 1,285 | 1,285 | 1,247 | 1,258 | -2.08% | 75,900 | 541億8310万 | -4.24% |
09/06 | 1,320 | 1,320 | 1,278 | 1,285 | -0.9% | 64,500 | 553億3135万 | -2.36% |
09/05 | 1,287 | 1,305 | 1,287 | 1,297 | +0.39% | 32,400 | 558億3371万 | -1.54% |
09/02 | 1,293 | 1,295 | 1,265 | 1,292 | +0.26% | 114,000 | 556億1841万 | -2% |
09/01 | 1,303 | 1,305 | 1,288 | 1,288 | -1.15% | 55,800 | 554億7488万 | -2.4% |
08/31 | 1,293 | 1,308 | 1,275 | 1,303 | 0% | 82,800 | 561億2077万 | -1.26% |
08/30 | 1,312 | 1,315 | 1,290 | 1,303 | +1.16% | 47,100 | 561億2077万 | -1.26% |
08/29 | 1,275 | 1,298 | 1,272 | 1,288 | -1.53% | 90,000 | 554億7488万 | -2.4% |
08/26 | 1,310 | 1,323 | 1,307 | 1,308 | -0.13% | 36,000 | 563億3607万 | -1.03% |
08/25 | 1,332 | 1,340 | 1,307 | 1,310 | -0.76% | 86,700 | 564億784万 | -0.98% |
08/24 | 1,353 | 1,353 | 1,318 | 1,320 | -2.46% | 62,100 | 568億3843万 | -0.3% |
08/23 | 1,330 | 1,355 | 1,328 | 1,353 | +1.75% | 82,500 | 582億7374万 | +2.22% |
08/22 | 1,327 | 1,343 | 1,303 | 1,330 | -1.48% | 127,500 | 572億6902万 | +0.61% |
08/19 | 1,323 | 1,378 | 1,323 | 1,350 | +2.66% | 211,500 | 581億3021万 | +2.2% |
08/18 | 1,283 | 1,320 | 1,267 | 1,315 | +3% | 172,800 | 566億2313万 | -0.38% |
08/17 | 1,233 | 1,290 | 1,217 | 1,277 | +4.22% | 303,900 | 549億7252万 | -3.43% |
08/16 | 1,235 | 1,263 | 1,210 | 1,225 | -2% | 385,500 | 527億4778万 | -7.48% |
08/15 | 1,300 | 1,315 | 1,218 | 1,250 | -10.39% | 725,100 | 538億2427万 | -5.73% |
08/12 | (IR情報)15:00 2022年12月期通期連結業績予想の修正、剰余金の配当(中間配当)並びに期末配当予想の修正に関するお知らせ |
08/12 | (IR情報)15:00 2022年12月期第2四半期決算補足説明資料 |
08/12 | (IR情報)15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/12 | 1,362 | 1,410 | 1,343 | 1,395 | +3.46% | 246,600 | 600億6789万 | +5.12% |
08/10 | 1,367 | 1,372 | 1,338 | 1,348 | -1.82% | 74,400 | 580億5845万 | +2.07% |
08/09 | 1,380 | 1,380 | 1,362 | 1,373 | -0.72% | 61,500 | 591億3493万 | +4.12% |
08/08 | 1,365 | 1,383 | 1,350 | 1,383 | +0.73% | 110,100 | 595億6553万 | +5.28% |
08/05 | (5%ルール)エフエムアールエルエルシー(FMR LLC)(3.87%) |
08/05 | 1,328 | 1,383 | 1,328 | 1,373 | +4.3% | 160,200 | 591億3493万 | +4.99% |
08/04 | 1,327 | 1,333 | 1,300 | 1,317 | 0% | 83,700 | 566億9490万 | +1.05% |
08/03 | 1,317 | 1,327 | 1,305 | 1,317 | +0.89% | 48,300 | 566億9490万 | +1.05% |
08/02 | 1,322 | 1,322 | 1,298 | 1,305 | -0.76% | 51,600 | 561億9254万 | +0.31% |
08/01 | 1,318 | 1,337 | 1,300 | 1,315 | -0.25% | 49,200 | 566億2313万 | +1.31% |
07/29 | 1,335 | 1,340 | 1,317 | 1,318 | -1% | 49,200 | 567億6666万 | +1.8% |
07/28 | 1,310 | 1,338 | 1,297 | 1,332 | +2.96% | 136,800 | 573億4079万 | +2.99% |
07/27 | 1,307 | 1,308 | 1,283 | 1,293 | -0.77% | 54,600 | 556億9018万 | +0.1% |
07/26 | 1,303 | 1,315 | 1,298 | 1,303 | -0.64% | 69,000 | 561億2077万 | +0.8% |
07/25 | 1,325 | 1,333 | 1,307 | 1,312 | -0.88% | 46,200 | 564億7960万 | +1.6% |
07/22 | 1,313 | 1,338 | 1,308 | 1,323 | -0.75% | 74,700 | 569億8196万 | +2.74% |
07/21 | 1,313 | 1,340 | 1,313 | 1,333 | -0.25% | 55,200 | 574億1256万 | +3.6% |
07/20 | 1,343 | 1,358 | 1,328 | 1,337 | +0.88% | 112,200 | 575億5609万 | +4.02% |
07/19 | 1,300 | 1,335 | 1,297 | 1,325 | +1.4% | 46,500 | 570億5373万 | +3.19% |
07/15 | 1,317 | 1,320 | 1,285 | 1,307 | -0.25% | 51,600 | 562億6430万 | +1.84% |
07/14 | 1,328 | 1,328 | 1,303 | 1,310 | 0% | 64,200 | 564億784万 | +2.34% |
07/13 | 1,358 | 1,367 | 1,292 | 1,310 | -3.68% | 164,400 | 564億784万 | +2.5% |
07/12 | 1,330 | 1,367 | 1,318 | 1,360 | +2% | 174,000 | 585億6081万 | +6.42% |
07/11 | 1,293 | 1,342 | 1,293 | 1,333 | +4.17% | 227,700 | 574億1256万 | +4.66% |
07/08 | 1,253 | 1,300 | 1,253 | 1,280 | +1.32% | 100,200 | 551億1605万 | +0.87% |
07/07 | 1,257 | 1,283 | 1,243 | 1,263 | +0.26% | 84,000 | 543億9840万 | -0.21% |
07/06 | 1,265 | 1,290 | 1,232 | 1,260 | -1.95% | 135,900 | 542億5486万 | -0.08% |
07/05 | 1,265 | 1,295 | 1,252 | 1,285 | +1.58% | 110,700 | 553億3135万 | +2.15% |
07/04 | 1,235 | 1,275 | 1,210 | 1,265 | +4.4% | 149,700 | 544億7016万 | +1.04% |
07/01 | 1,267 | 1,282 | 1,202 | 1,212 | -4.59% | 203,100 | 521億7366万 | -2.99% |
06/30 | 1,272 | 1,290 | 1,243 | 1,270 | -1.93% | 198,600 | 546億8546万 | +1.93% |
06/29 | 1,252 | 1,313 | 1,252 | 1,295 | +1.7% | 310,200 | 557億6194万 | +4.27% |
06/28 | 1,255 | 1,278 | 1,237 | 1,273 | +2.55% | 182,700 | 548億2899万 | +3.1% |
06/27 | 1,243 | 1,252 | 1,220 | 1,242 | +0.4% | 109,500 | 534億6544万 | +1.11% |
06/24 | 1,270 | 1,270 | 1,205 | 1,237 | -1.98% | 177,300 | 532億5014万 | +1.03% |
06/23 | 1,297 | 1,300 | 1,238 | 1,262 | -3.32% | 238,800 | 543億2663万 | +3.33% |
06/22 | 1,328 | 1,345 | 1,295 | 1,305 | -1.14% | 169,200 | 561億9254万 | +7.32% |
06/21 | 1,268 | 1,338 | 1,253 | 1,320 | +5.6% | 235,200 | 568億3843万 | +9.27% |