PER

2023/09/11～2024/02/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20246/21, 株式分割 1→2
2024
02/073,1753,2653,1753,215+0.47%65,600995億8709万+7.38%15.442.18
02/063,2003,2353,1653,200-0.31%59,000991億2245万+7.6%15.372.17
02/053,3453,3453,2103,210-4.04%111,000994億3221万+8.63%15.422.18
02/023,4003,4153,3453,345-1.62%106,0001036億1394万+14.05%16.072.27
02/013,3653,4203,3453,400+1.04%89,6001053億1761万+17%16.332.31
01/313,2403,3653,2403,365+4.18%159,0001042億3345万+16.88%16.162.29
01/303,2553,3353,1753,230+2.22%220,0001000億5173万+13.37%15.512.19
01/293,1453,1953,1053,160+1.12%87,600978億8342万+11.94%15.182.15
01/263,1253,1853,1103,125-0.64%100,400967億9927万+11.61%15.012.12
01/253,1303,2203,0903,145+0.32%243,000974億1879万+13.21%15.112.14
01/243,0703,2103,0253,135+8.29%832,600971億903万+13.75%15.062.13
01/232,9002,9302,8852,895-0.17%48,000896億7484万+5.89%13.911.97
01/222,8502,9102,8052,900+1.75%34,600898億2972万+6.54%13.931.97
01/192,9052,9202,8402,850-1.04%72,000882億8093万+5.05%13.691.94
01/182,8502,8802,8352,880+2.13%50,200892億1021万+6.16%13.831.96
01/172,8352,8802,8152,820-0.53%52,800873億5166万+4.17%13.541.92
01/162,8502,8752,7952,835-0.53%60,800878億1630万+5%13.621.93
01/152,8152,8502,7952,850+1.79%22,200882億8093万+5.87%13.691.94
01/122,7902,8452,7752,800+0.36%48,800867億3215万+4.44%13.451.9
01/112,7752,7902,7452,790+0.72%48,600864億2239万+4.42%13.41.9
01/102,7752,7752,7352,770-0.18%36,600858億287万+4.02%13.31.88
01/092,7052,7752,7052,775+2.78%59,600859億5775万+4.56%13.331.89
01/052,6952,7002,6552,700-0.74%59,400836億3457万+2.08%12.971.83
01/042,7452,7452,6852,720-0.37%84,400842億5408万+3.07%13.061.85
2023
12/292,7502,7602,7052,730+0.55%60,600845億6384万+3.68%13.111.86
12/282,7002,7452,6902,715-0.55%28,000840億9921万+3.31%13.041.84
12/272,6752,7302,6752,730+2.25%43,000845億6384万+4.12%13.111.86
12/262,6602,7052,6452,670+0.38%44,600827億530万+2.14%12.821.81
12/252,7002,7002,6102,660-2.39%61,600823億9554万+1.95%12.781.81
12/222,6202,7302,6202,725+4.01%109,400844億896万+4.61%13.091.85
12/212,5702,6302,5702,620+1.95%43,400811億5651万+0.92%12.581.78
12/202,6302,6352,5652,570-1.15%36,400796億772万-0.89%12.341.79
12/192,5402,6002,5352,600+1.17%52,600805億3699万+0.35%12.491.82
12/182,5202,5702,5202,570-0.77%194,800796億772万-0.81%12.341.79
12/152,6102,6102,5652,590+0.39%40,000802億2723万-0.08%12.441.81
12/142,5852,6052,5552,580-0.39%37,400799億1748万-0.46%12.391.8
12/132,6952,6952,5902,590-3.18%55,000802億2723万-0.19%12.441.81
12/122,8102,8202,6252,675-6.3%114,400828億6017万+2.85%12.851.87
12/112,7302,8752,7302,855+4.58%105,600884億3581万+9.72%13.711.99
12/082,6652,7302,6652,730+3.41%102,400845億6384万+5.2%13.111.91
12/072,6402,6552,6302,640-0.19%31,200817億7602万+1.69%12.681.84
12/062,5952,6502,5752,645+2.72%55,800819億3090万+1.54%12.71.85
12/052,5752,6052,5752,575-0.19%32,000797億6260万-1.15%12.371.8
12/042,5602,5852,5402,580+0.78%32,600799億1748万-1.11%12.391.8
12/012,5602,5752,5502,560+0.39%35,800792億9796万-1.95%12.31.79
11/302,5702,5702,5352,550+0.2%48,000789億8820万-2.41%12.251.78
11/292,5552,5702,5402,545-0.39%31,800788億3332万-2.64%12.221.78
11/282,5702,5702,5452,555-0.78%27,200791億4308万-2.26%12.271.78
11/272,6002,6052,5702,575-0.77%32,200797億6260万-1.53%12.371.8
11/242,5702,6052,5652,595+1.37%52,800803億8211万-0.8%12.461.81
11/222,5002,5602,5002,560+0.59%79,000792億9387万-2.22%12.31.79
11/212,5302,5602,5102,545+0.2%53,600788億2925万-2.94%12.221.78
11/202,5452,5602,5302,540-0.2%35,800786億7438万-3.16%12.21.77
11/172,5602,5802,5252,545+1.39%71,400788億2925万-3.12%12.221.78
11/162,5402,5702,5102,510-1.18%43,800777億4516万-4.74%12.061.75
11/152,5652,5852,5302,540+0.4%77,200786億7438万-3.93%12.21.77
11/142,5802,5802,5202,530-2.13%49,800783億6464万-4.67%12.151.77
11/132,6052,6052,5602,585-0.77%36,000800億6822万-2.89%12.421.8
11/102,5852,6202,5652,605+0.97%50,600806億8770万-2.32%12.511.82
11/092,6702,6702,5802,580-3.01%60,200799億1335万-3.3%12.391.8
11/082,7402,7402,6502,660-2.92%54,000823億9128万-0.45%12.781.86
11/072,7102,7502,7002,740+1.11%45,800848億6922万+2.43%13.161.91
11/062,7152,7602,7002,710+0.93%74,000839億3999万+1.27%13.021.89
11/022,7852,8102,6852,685-2.19%90,200831億6564万+0.19%12.91.87
11/012,8852,8902,7352,745-4.36%154,800850億2409万+2.2%13.181.92
10/312,7202,8802,6902,870+9.13%327,600888億9586万+6.73%13.782
10/302,6952,6952,5802,630-2.23%130,000814億6206万-2.08%12.631.84
10/272,6252,7102,6102,690+2.09%52,800833億2051万-0.07%12.921.88
10/262,6102,6602,5952,635+0.96%59,400816億1693万-2.23%12.661.84
10/252,5752,6202,5652,610+1.75%36,200808億4257万-3.33%12.541.82
10/242,5552,5802,5152,565+0.79%39,600794億4874万-5.14%12.321.79
10/232,5602,5752,5302,545-1.74%36,000788億2925万-6.02%12.221.78
10/202,5802,6002,5652,5900%23,600802億2309万-4.57%12.441.81
10/192,5952,6252,5902,590-2.08%31,600802億2309万-4.6%12.441.81
10/182,6852,6852,5902,645-0.19%43,200819億2667万-2.54%12.71.85
10/172,6252,6652,6102,650+2.91%40,600820億8154万-2.21%12.731.85
10/162,6052,6302,5702,575-2.28%48,200797億5848万-4.84%12.371.8
10/132,7402,7402,6302,635-4.01%56,800816億1693万-2.59%12.661.84
10/122,7252,7452,7102,7450%53,000850億2409万+1.55%13.181.92
10/112,7802,7802,7202,745-1.26%58,400850億2409万+1.74%13.181.92
10/102,7502,7802,7402,780+1.46%44,400861億818万+3.27%13.351.94
10/062,7402,7502,7152,740+1.29%36,600848億6922万+2.01%13.161.91
10/052,6552,7252,6402,705+3.05%57,800837億8512万+0.9%12.991.89
10/042,6802,6852,6252,625-2.78%67,200813億719万-1.94%12.611.83
10/032,7002,7452,7002,700-0.74%29,600836億3025万+0.86%12.971.89
10/022,8152,8302,7152,720-1.63%51,000842億4973万+1.72%13.061.9
09/292,8352,8802,7652,765-2.12%65,000856億4357万+3.56%13.281.93
09/282,7952,8452,7752,825-0.35%59,800875億202万+5.96%13.571.97
09/272,7852,8402,7702,835+1.07%46,800878億1176万+6.58%13.621.98
09/262,8102,8502,7852,805-0.18%38,600868億8254万+5.93%13.471.96
09/252,7152,8102,7152,810+1.63%27,800870億3741万+6.56%13.51.96
09/222,7602,8102,7402,765+0.18%80,200856億4357万+5.37%13.281.93
09/212,7752,8452,7352,760-0.36%122,800854億8870万+5.59%13.261.93
09/202,6952,7702,6752,770+2.4%64,400857億9844万+6.33%13.32.01
09/192,6802,7102,6352,705+1.12%47,200837億8512万+4.2%12.991.96
09/152,6802,6952,6502,675-0.19%60,600828億5589万+3.28%12.851.94
09/142,6252,7002,6252,680+2.1%84,000830億1077万+3.72%12.871.94
09/132,5852,6252,5602,625+2.54%83,000813億719万+1.9%12.611.9
09/122,5502,5702,5402,560+0.79%20,400792億9387万-0.39%12.31.86
09/112,5452,5752,5252,540-0.39%32,400786億7438万-1.01%12.21.84