9301 三菱倉庫

PBR

2017/11/14

2017/06/21～2017/11/14

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017
11/14	2,963	2,965	2,898	2,900	-1.63%	434,300	2550億8614万	-1.96%	24.15	0.87
11/13	3,040	3,050	2,945	2,948	-4.6%	428,000	2593億825万	-0.3%	24.55	0.89
11/10	3,085	3,115	3,050	3,090	-1.44%	625,200	2717億9868万	+4.64%	25.74	0.93
11/09	3,150	3,220	3,090	3,135	+0.64%	753,800	2757億5691万	+6.49%	26.11	0.94
11/08	3,100	3,125	3,035	3,115	+1.14%	522,700	2739億9770万	+6.21%	25.94	0.94
11/07	3,045	3,090	3,010	3,080	+1.15%	375,800	2709億1907万	+5.52%	25.65	0.92
11/06	3,045	3,070	3,020	3,045	+0.16%	290,000	2678億4045万	+4.71%	25.36	0.91
11/02	3,000	3,045	2,988	3,040	+1.74%	502,400	2674億64万	+4.86%	25.32	0.91
11/01	2,948	2,994	2,944	2,988	+2.15%	458,400	2628億2668万	+3.36%	24.89	0.9
10/31	2,915	2,933	2,889	2,925	+0.17%	408,400	2572億8516万	+1.32%	24.36	0.88
10/30	2,962	2,972	2,919	2,920	-1.38%	371,900	2568億4535万	+1.21%	24.32	0.88
10/27	2,950	2,970	2,935	2,961	+1.23%	288,500	2604億5174万	+2.71%	24.66	0.89
10/26	2,912	2,938	2,901	2,925	+0.27%	298,100	2572億8516万	+1.6%	24.36	0.88
10/25	2,934	2,945	2,910	2,917	-0.07%	347,500	2565億8147万	+1.46%	24.3	0.88
10/24	2,910	2,926	2,900	2,919	+0.21%	219,200	2567億5739万	+1.71%	24.31	0.88
10/23	2,918	2,934	2,905	2,913	+0.66%	334,800	2562億2963万	+1.75%	24.26	0.87
10/20	2,930	2,951	2,887	2,894	-1.73%	365,600	2545億5837万	+1.3%	24.1	0.87
10/19	2,942	2,966	2,923	2,945	+0.44%	308,600	2590億4437万	+3.26%	24.53	0.88
10/18	2,926	2,935	2,913	2,932	+0.41%	275,600	2579億88万	+3.13%	24.42	0.88
10/17	2,912	2,927	2,890	2,920	+0.72%	278,000	2568億4535万	+3.03%	24.32	0.88
10/16	2,897	2,913	2,886	2,899	+0.38%	232,200	2549億9818万	+2.66%	24.15	0.87
10/13	2,859	2,897	2,844	2,888	+0.17%	608,900	2540億3061万	+2.59%	24.05	0.87
10/12	2,877	2,893	2,860	2,883	+0.28%	281,400	2535億9081万	+2.74%	24.01	0.87
10/11	2,874	2,885	2,858	2,875	-0.31%	178,700	2528億8712万	+2.79%	23.95	0.86
10/10	2,852	2,885	2,844	2,884	+0.38%	279,600	2536億7877万	+3.44%	24.02	0.87
10/06	2,880	2,892	2,860	2,873	+0.52%	232,600	2527億1120万	+3.35%	23.93	0.86
10/05	2,853	2,860	2,836	2,858	-0.24%	191,200	2513億9179万	+3.14%	23.8	0.86
10/04	2,858	2,870	2,839	2,865	+0.28%	329,700	2520億751万	+3.65%	23.86	0.86
10/03	2,800	2,861	2,786	2,857	+2.84%	387,500	2513億383万	+3.74%	23.8	0.86
10/02	2,795	2,804	2,773	2,778	-0.75%	270,200	2443億5493万	+1.17%	23.14	0.83
10/01	株式併合 2→1
09/29	2,814	2,829	2,788	2,799	-0.71%	556,500	2462億210万	+2.12%	23.31	0.84
09/28	2,857	2,874	2,806	2,819	-0.91%	414,800	2479億6132万	+3.07%	23.48	0.85
09/27	2,864	2,874	2,842	2,845	-1.01%	212,800	2502億4830万	+4.29%	23.7	0.85
09/26	2,844	2,878	2,836	2,874	-0.07%	278,000	2527億9916万	+5.62%	23.94	0.86
09/25	2,900	2,900	2,870	2,876	0%	232,500	2529億7508万	+6.01%	23.95	0.86
09/22	2,896	2,896	2,846	2,876	+0.28%	429,500	2529億7508万	+6.28%	23.95	0.86
09/21	2,844	2,892	2,844	2,868	+1.56%	496,500	2522億7139万	+6.26%	23.89	0.86
09/20	2,790	2,834	2,784	2,824	+1.15%	480,000	2484億112万	+4.86%	23.52	0.85
09/19	2,762	2,798	2,744	2,792	+1.75%	413,000	2455億8638万	+3.83%	23.25	0.84
09/15	2,754	2,766	2,718	2,744	-0.72%	396,500	2413億6426万	+2.24%	22.85	0.82
09/14	2,760	2,788	2,750	2,764	+0.22%	288,500	2431億2348万	+2.98%	23.02	0.83
09/13	2,754	2,774	2,752	2,758	+0.8%	307,500	2425億9571万	+2.83%	22.97	0.83
09/12	2,710	2,742	2,700	2,736	+1.63%	335,000	2406億6058万	+1.98%	22.79	0.82
09/11	2,672	2,704	2,670	2,692	+0.75%	217,000	2367億9030万	+0.22%	22.42	0.81
09/08	2,658	2,688	2,654	2,672	-0.3%	652,000	2350億3109万	-0.71%	22.25	0.8
09/07	2,670	2,696	2,656	2,680	+0.37%	354,000	2357億3478万	-0.67%	22.32	0.8
09/06	2,644	2,686	2,640	2,670	+1.29%	502,000	2348億5517万	-1.26%	22.24	0.8
09/05	2,656	2,660	2,634	2,636	-0.68%	312,000	2318億6450万	-2.73%	21.96	0.79
09/04	2,678	2,678	2,642	2,654	-0.97%	284,000	2334億4780万	-2.35%	22.11	0.8
09/01	2,668	2,686	2,664	2,680	+0.75%	332,000	2357億3478万	-1.58%	22.32	0.8
08/31	2,686	2,686	2,656	2,660	-0.6%	255,000	2339億7556万	-2.46%	22.16	0.8
08/30	2,652	2,678	2,636	2,676	+1.98%	345,000	2353億8293万	-2.09%	22.29	0.8
08/29	2,638	2,648	2,622	2,624	-1.28%	337,500	2308億897万	-4.13%	21.86	0.79
08/28	2,664	2,666	2,628	2,658	+0.15%	251,500	2337億9964万	-3.13%	22.14	0.8
08/25	2,660	2,668	2,642	2,654	+0.45%	397,500	2334億4780万	-3.56%	22.11	0.8
08/24	2,642	2,644	2,624	2,642	-0.38%	367,500	2323億9227万	-4.28%	22.01	0.79
08/23	2,678	2,678	2,648	2,652	-0.3%	242,000	2332億7187万	-4.23%	22.09	0.8
08/22	2,690	2,690	2,652	2,660	-0.75%	310,500	2339億7556万	-4.21%	22.16	0.8
08/21	2,700	2,706	2,676	2,680	-0.22%	227,500	2357億3478万	-3.84%	22.32	0.8
08/18	2,696	2,700	2,680	2,686	-1.1%	298,000	2362億6254万	-3.83%	22.37	0.81
08/17	2,730	2,730	2,712	2,716	+0.07%	180,500	2389億136万	-3.07%	22.62	0.82
08/16	2,706	2,738	2,706	2,714	-0.22%	220,000	2387億2544万	-3.45%	22.6	0.81
08/15	2,734	2,734	2,700	2,720	+1.34%	328,000	2392億5321万	-3.55%	22.65	0.82
08/14	2,710	2,710	2,680	2,684	-1.4%	570,500	2360億8662万	-5.13%	22.35	0.81
08/10	2,764	2,764	2,718	2,722	-0.51%	399,500	2394億2913万	-4.15%	22.67	0.82
08/09	2,774	2,778	2,730	2,736	-1.65%	434,000	2406億6058万	-4%	22.79	0.82
08/08	2,798	2,798	2,768	2,782	-0.71%	418,500	2447億677万	-2.76%	23.17	0.84
08/07	2,826	2,832	2,800	2,802	-0.36%	267,000	2464億6599万	-2.3%	23.34	0.84
08/04	2,832	2,840	2,804	2,812	-1.54%	359,500	2473億4559万	-2.23%	23.42	0.84
08/03	2,840	2,864	2,838	2,856	+1.28%	452,000	2512億1587万	-0.94%	23.79	0.86
08/02	2,828	2,834	2,800	2,820	+0.07%	476,500	2480億4928万	-2.35%	23.49	0.85
08/01	2,832	2,844	2,808	2,818	-0.56%	340,000	2478億7336万	-2.69%	23.47	0.85
07/31	2,790	2,856	2,788	2,834	+1.58%	655,500	2492億8073万	-2.38%	23.6	0.85
07/28	2,784	2,792	2,776	2,790	+0.14%	454,500	2454億1046万	-4.09%	23.24	0.84
07/27	2,782	2,806	2,778	2,786	-0.5%	474,500	2450億5861万	-4.46%	23.2	0.84
07/26	2,794	2,814	2,780	2,800	+0.5%	354,500	2462億9006万	-4.21%	23.32	0.84
07/25	2,802	2,810	2,786	2,786	-0.57%	315,000	2450億5861万	-4.95%	23.2	0.84
07/24	2,820	2,822	2,800	2,802	-1.75%	297,000	2464億6599万	-4.69%	23.34	0.84
07/21	2,830	2,858	2,822	2,852	+0.21%	341,500	2508億6402万	-3.22%	23.75	0.86
07/20	2,864	2,870	2,844	2,846	-0.97%	292,000	2503億3626万	-3.56%	23.7	0.85
07/19	2,842	2,880	2,842	2,874	+0.77%	332,500	2527億9916万	-2.74%	23.94	0.86
07/18	2,870	2,878	2,848	2,852	-1.45%	337,500	2508億6402万	-3.55%	23.75	0.86
07/14	2,866	2,910	2,858	2,894	+1.47%	410,000	2545億5837万	-2.2%	24.1	0.87
07/13	2,914	2,914	2,852	2,852	-1.93%	353,500	2508億6402万	-3.58%	23.75	0.86
07/12	2,914	2,932	2,902	2,908	-0.68%	284,000	2557億8982万	-1.72%	24.22	0.87
07/11	2,926	2,946	2,916	2,928	-0.27%	285,000	2575億4904万	-0.98%	24.39	0.88
07/10	2,974	2,974	2,928	2,936	-0.2%	395,000	2582億5272万	-0.61%	24.45	0.88
07/07	2,944	2,950	2,904	2,942	-1.08%	523,500	2587億8049万	-0.34%	24.5	0.88
07/06	2,964	2,980	2,956	2,974	0%	395,500	2615億9523万	+0.78%	24.77	0.89
07/05	3,006	3,006	2,958	2,974	-0.73%	287,500	2615億9523万	+0.92%	24.77	0.89
07/04	2,986	3,028	2,982	2,996	+0.94%	408,500	2635億3037万	+1.87%	24.95	0.9
07/03	2,982	2,988	2,958	2,968	-0.74%	312,000	2610億6747万	+1.16%	24.72	0.89
06/30	3,006	3,006	2,972	2,990	-0.6%	354,000	2630億260万	+2.08%	24.9	0.9
06/29	3,000	3,016	2,986	3,008	+1.01%	276,500	2645億8590万	+2.91%	25.05	0.9
06/28	2,980	2,998	2,974	2,978	-0.73%	358,000	2619億4708万	+2.09%	24.8	0.89
06/27	3,004	3,016	2,992	3,000	+0.2%	322,500	2638億8221万	+3.06%	24.99	0.9
06/26	3,000	3,018	2,986	2,994	0%	322,500	2633億5445万	+3.13%	24.94	0.9
06/23	2,986	2,996	2,968	2,994	+1.08%	410,000	2633億5445万	+3.42%	24.94	0.9
06/22	2,956	2,974	2,954	2,962	-0.47%	300,500	2605億3970万	+2.63%	24.67	0.89
06/21	2,980	2,998	2,958	2,976	-0.73%	359,500	2617億7115万	+3.33%	24.79	0.89

9301 三菱倉庫

PBR

2017/06/21～2017/11/14

株価＆PBRの推移

開示資料

決算

株式

チャート