PER

2012/08/09～2013/01/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2013
01/072,5982,6002,5442,544-1.24%245,5002237億7212万+12.17%26.050.99
01/042,5442,5842,5222,576+4.63%381,5002265億8686万+14.49%26.371
2012
12/282,4762,4882,4462,462-0.32%400,000-+10.35%--
12/272,4902,4902,4582,470+1.56%406,000-+11.46%--
12/262,4062,4322,3802,432+2.44%392,000-+10.45%--
12/252,3662,3742,3462,374+2.42%340,500-+8.45%--
12/212,3462,3582,3142,3180%379,000-+6.43%--
12/202,3122,3402,3062,318-1.28%477,500-+6.92%--
12/192,3242,3482,3002,348+1.73%407,000-+8.85%--
12/182,2902,3202,2902,308+0.79%283,500-+7.65%--
12/172,3042,3222,2862,290+1.69%430,000-+7.41%--
12/142,2262,2722,2202,252+1.35%1,326,000-+6.08%--
12/132,2002,2262,1902,222+1.55%285,500-+5.01%--
12/122,1942,1962,1762,188+0.27%239,000-+3.65%--
12/112,1642,1822,1582,182+0.09%232,000-+3.56%--
12/102,2062,2102,1642,180+0.37%240,500-+3.66%--
12/072,1642,1782,1562,172+0.84%205,000-+3.48%--
12/062,1562,1622,1422,154+0.65%275,500-+2.82%--
12/052,1442,1562,1302,140-0.83%250,000-+2.34%--
12/042,1442,1602,1322,158+0.65%200,000-+3.35%--
12/032,1302,1542,1162,144+1.32%260,500-+2.83%--
11/302,1322,1362,1142,116+0.19%277,500-+1.68%--
11/292,1082,1202,0802,112+0.67%351,500-+1.64%--
11/282,1242,1382,0982,098-1.5%210,000-+1.11%--
11/272,1202,1442,1202,130+0.76%251,000-+2.85%--
11/262,1082,1342,1082,114+1.25%338,000-+2.32%--
11/222,1122,1222,0722,0880%329,000-+1.31%--
11/212,1182,1262,0762,088-1.23%385,500-+1.46%--
11/202,1222,1302,1142,114-0.28%185,500-+3.02%--
11/192,1202,1402,1122,120+1.15%211,500-+3.77%--
11/162,0782,0982,0702,096+1.45%301,000-+3.05%--
11/152,0662,0802,0522,066+0.58%261,500-+2.08%--
11/142,0102,0542,0082,054+2.09%205,000-+1.99%--
11/132,0222,0281,9982,012-0.4%178,000-+0.35%--
11/122,0322,0522,0202,020-1.66%128,000-+1%--
11/092,0422,0682,0322,054-1.06%184,500-+3.01%--
11/082,0722,0862,0602,076-1.05%156,500-+4.58%--
11/072,1082,1282,0862,098+0.38%293,500-+6.23%--
11/062,0802,0902,0682,090+0.58%172,500-+6.42%--
11/052,0642,0822,0642,078-0.19%99,000-+6.35%--
11/022,0882,0962,0822,082+0.77%216,000-+6.99%--
11/012,0702,0762,0302,066+0.39%177,500-+6.66%--
10/312,0862,0902,0542,058-0.29%238,500-+6.69%--
10/302,0722,0982,0582,064-0.77%301,500-+7.33%--
10/292,0502,0862,0502,080+1.76%169,500-+8.62%--
10/262,0682,0842,0442,044-0.68%241,500-+7.13%--
10/252,0282,0602,0122,058+1.78%258,500-+8.26%--
10/241,9942,0341,9942,022+0.5%214,500-+6.76%--
10/232,0322,0342,0002,012+0.4%166,000-+6.68%--
10/221,9642,0101,9622,004+0.6%192,500-+6.65%--
10/191,9942,0061,9741,992-0.4%218,000-+6.52%--
10/181,9482,0041,9482,000+3.41%348,500-+7.41%--
10/171,9181,9401,9161,934+1.79%248,500-+4.48%--
10/161,8881,9081,8821,900+0.96%208,500-+3.09%--
10/151,8621,8821,8521,882+0.97%247,500-+2.39%--
10/121,8261,8641,8161,864+2.98%558,000-+1.75%--
10/111,8041,8301,8001,810-0.98%240,000--0.88%--
10/101,8521,8521,8261,828-2.45%222,000-+0.22%--
10/091,8681,8881,8681,874+0.32%195,000-+2.91%--
10/051,8601,8741,8481,868+1.3%238,500-+2.81%--
10/041,8281,8641,8261,844+1.54%201,000-+1.6%--
10/031,8281,8421,8121,816-1.3%190,000-+0.11%--
10/021,8441,8481,8321,840-0.11%266,500-+1.43%--
10/011,8281,8461,8241,842-0.86%281,000-+1.54%--
09/281,8681,8781,8441,858-0.85%313,000-+2.54%--
09/271,8601,8761,8541,874+0.54%279,000-+3.42%--
09/261,8721,8841,8581,864-1.38%301,000-+3.04%--
09/251,8861,9081,8821,890+0.32%277,000-+4.59%--
09/241,8741,8881,8681,884-0.63%354,000-+4.38%--
09/211,8901,9021,8821,896+0.85%322,000-+5.22%--
09/201,8481,8881,8461,880+0.86%670,000-+4.5%--
09/191,8561,8761,8381,864+1.64%405,000-+3.84%--
09/181,8321,8441,8201,834+0.33%289,000-+2.34%--
09/141,8001,8381,8001,828+2.24%952,500-+2.24%--
09/131,7781,7941,7781,788+0.56%137,500-+0.11%--
09/121,7481,7801,7381,778+2.54%183,000--0.39%--
09/111,7401,7421,7281,734-0.69%165,500--2.8%--
09/101,7501,7601,7461,746-0.57%87,500--2.02%--
09/071,7641,7701,7461,756+1.5%266,500--1.24%--
09/061,7321,7441,7241,730-0.12%149,000--2.43%--
09/051,7441,7541,7321,732-0.69%236,000--2.26%--
09/041,7581,7601,7321,744-1.13%315,000--1.47%--
09/031,7821,7841,7601,764-1.01%247,500--0.17%--
08/311,7901,8021,7821,782-1.22%187,000-+1.08%--
08/301,8001,8101,7961,804-0.88%146,500-+2.68%--
08/291,8361,8401,8141,820-0.22%250,000-+4.12%--
08/281,8461,8461,8141,824-0.11%304,000-+4.89%--
08/271,8401,8421,8201,826+0.77%163,500-+5.55%--
08/241,8181,8181,7961,812-1.31%155,000-+5.29%--
08/231,8041,8381,8001,836+1.44%298,000-+7.12%--
08/221,8101,8141,8001,810-0.44%174,500-+6.1%--
08/211,8281,8301,8101,818-0.33%183,000-+6.94%--
08/201,8341,8481,8161,824+0.33%198,500-+7.74%--
08/171,8181,8321,8061,818+0.22%239,000-+7.89%--
08/161,7961,8181,7821,814+1.8%247,500-+8.1%--
08/151,7901,7961,7621,782-0.34%170,500-+6.58%--
08/141,7501,7941,7501,788+2.05%187,500-+7.32%--
08/131,7561,7681,7521,752-0.57%86,500-+5.48%--
08/101,7721,7741,7501,762-1.01%312,000-+6.34%--
08/091,7481,7861,7401,780+2.65%356,000-+7.68%--