イベントチャート

2023/06/29～2023/11/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/222,4032,4322,4012,424+0.96%113,4001939億1349万+1.72%
11/212,4182,4222,3912,401-0.87%174,9001920億7355万+0.76%
11/202,4192,4482,4132,422+0.29%175,4001937億5349万+1.68%
11/172,3722,4182,3702,415+2.29%151,8001931億9351万+1.39%
11/17（空売り報告）Diversified Select Opportunities Capital Manag… 375,200株（0.46%）-0.04%義務消失
11/162,3852,3972,3532,361-1.63%142,4001888億7366万-0.92%
11/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 405,011株（0.5%）再IN
11/152,4002,4172,3882,400+0.5%147,1001919億9355万+0.67%
11/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 387,211株（0.48%）-0.03%義務消失
11/142,3832,3982,3702,388+0.21%167,2001910億3358万+0.08%
11/13（IR情報）16:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
11/132,3942,4002,3712,383+1.36%186,4001906億3360万-0.13%
11/10（自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日)
11/102,3322,3612,3012,351+0.13%282,5001880億7368万-1.47%
11/10（空売り報告）Diversified Select Opportunities Capital Manag… 402,000株（0.5%）再IN
11/09（IR情報）13:20 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,3282,3792,2822,348+1.25%652,8001878億3369万-1.55%
11/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 409,411株（0.51%）-0.16%
11/082,3532,3632,3012,319-0.73%461,6001855億1377万-2.77%
11/072,3762,3762,3312,336-1.93%499,6001868億7372万-2.18%
11/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 542,311株（0.67%）-0.1%
11/062,4262,4262,3732,382-1.2%382,1001905億5360万-0.33%
11/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 617,811株（0.77%）-0.11%
11/022,4412,4502,4062,411-1.03%256,0001928億7352万+0.75%
11/01（IR情報）13:00 自己株式の取得状況に関するお知らせ
11/012,4162,4372,4072,436+1.16%281,4001948億7345万+1.63%
11/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 709,711株（0.88%）-0.11%
10/312,4002,4152,3852,408+0.63%159,5001926億3353万+0.29%
10/302,4132,4132,3712,393-1.28%150,5001914億3357万-0.54%
10/30（空売り報告）Diversified Select Opportunities Capital Manag… 399,700株（0.49%）-0.01%義務消失
10/272,3812,4242,3812,424+2.58%177,4001939億1349万+0.58%
10/262,3382,3652,3382,363+1.03%147,4001890億3365万-2.11%
10/252,3642,3732,3312,339-0.59%180,0001871億1371万-3.39%
10/242,3532,3592,3012,353+0.64%144,3001882億3368万-3.17%
10/232,3712,3772,3382,338-1.97%169,2001870億3372万-4.1%
10/202,3672,3932,3662,385+0.17%124,1001907億9359万-2.49%
10/192,3662,3912,3592,381-1.45%190,2001904億7360万-2.9%
10/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 793,111株（0.99%）-0.01%
10/182,4352,4452,3932,416+0.25%194,8001932億7351万-1.67%
10/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 806,511株（1%）+0.01%
10/172,4102,4282,4002,410+0.42%130,9001927億9352万-2.15%
10/162,3952,4132,3852,400-0.58%125,1001919億9355万-2.79%
10/132,4262,4352,4092,414-0.49%137,4001931億1351万-2.46%
10/12（自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日)
10/122,4062,4352,4022,426+1%142,7001940億7348万-2.22%
10/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 795,511株（0.99%）-0.06%
10/112,4362,4402,4022,402-1.31%154,9001921億5355万-3.38%
10/102,4232,4402,4162,434+1.37%177,5001947億1346万-2.33%
10/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 840,711株（1.05%）-0.13%
10/062,3852,4152,3812,401+0.97%167,9001920億7355万-3.81%
10/052,3572,3872,3362,378+1.8%246,4001902億3361万-4.88%
10/042,3452,3602,3192,336-0.68%250,6001868億7372万-6.71%
10/04（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 945,511株（1.18%）-0.1%
10/032,3822,3882,3472,352-1.67%260,7001881億5368万-6.26%
10/02（IR情報）13:00 自己株式の取得状況に関するお知らせ
10/022,3882,4352,3882,392+0.29%253,8001913億5357万-4.78%
09/292,4522,4532,3742,385-2.09%362,3001907億9359万-5.13%
09/282,4482,4842,4292,436-3.72%371,2001948億7345万-3.22%
09/272,5112,5332,4982,530+0.24%237,6002023億9320万+0.48%
09/262,5302,5302,5102,524-0.12%142,6002019億1322万+0.32%
09/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,027,311株（1.28%）-0.04%
09/252,5242,5322,5152,527+0.8%165,5002021億5321万+0.56%
09/222,5202,5362,5002,507-0.91%288,2002005億5326万0%
09/212,5452,5532,5272,530-0.04%142,5002023億9320万+1.08%
09/202,5672,5762,5312,531-1.4%212,8002024億7320万+1.32%
09/192,5452,5672,5352,567+0.63%182,5002053億5310万+2.93%
09/152,5402,5642,5402,551+0.59%289,1002040億7315万+2.53%
09/142,5282,5402,5152,536+0.48%185,7002028億7319万+2.13%
09/132,5302,5402,5122,524-0.04%194,9002019億1322万+1.9%
09/122,5552,5652,5212,525-1.17%264,8002019億9322万+2.19%
09/11（自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日)
09/112,5742,5892,5432,555+0.04%235,3002043億9313万+3.69%
09/082,5372,5582,5332,554-0.43%177,9002043億1314万+4.03%
09/072,5532,5692,5462,565+0.67%168,1002051億9311万+4.69%
09/062,5502,5592,5322,548-0.39%204,5002038億3315万+4.21%
09/052,5602,5622,5282,558+0.16%170,2002046億3313万+4.75%
09/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,057,111株（1.32%）+0.12%
09/042,5272,5542,5232,554+1.11%178,6002043億1314万+4.8%
09/01（IR情報）13:00 自己株式の取得状況に関するお知らせ
09/012,4992,5302,4992,526+1.12%159,3002020億7321万+3.87%
08/312,4812,5102,4792,498+0.69%162,1001998億3329万+2.84%
08/302,4712,4892,4602,481+0.49%100,7001984億7333万+2.22%
08/292,4492,4862,4492,469+1.31%160,3001975億1337万+1.81%
08/282,4492,4502,4282,437+0.21%190,6001949億5345万+0.58%
08/252,4422,4482,4292,432-0.82%117,3001945億5347万+0.45%
08/25（空売り報告）Diversified Select Opportunities Capital Manag… 405,100株（0.5%）新規
08/242,4662,4722,4472,452-0.97%168,8001961億5341万+1.36%
08/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 962,911株（1.2%）+0.09%
08/232,4652,4802,4562,476+0.41%116,0001980億7335万+2.48%
08/222,4552,4692,4442,466+0.82%174,8001972億7337万+2.28%
08/212,4002,4562,4002,446+2.47%175,7001956億7343万+1.66%
08/182,3802,4052,3732,387-0.38%133,2001909億5359万-0.67%
08/172,4252,4262,3702,396-1.2%180,7001916億7356万-0.21%
08/162,4262,4262,4102,425-0.25%137,5001939億9348万+1%
08/152,4222,4382,4182,431+0.5%118,7001944億7347万+1.33%
08/142,4212,4492,4082,419+0.29%165,1001935億1350万+0.96%
08/102,3912,4202,3782,412+1.34%184,8001929億5352万+0.71%
08/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 888,900株（1.11%）+0.03%
08/092,3932,3972,3702,380-0.42%164,1001903億9360万-0.58%
08/082,3542,3922,3542,390+1.96%257,9001911億9358万-0.17%
08/072,3002,3502,2402,344+0.6%510,3001875億1370万-2.13%
08/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 864,800株（1.08%）+0.1%
08/04（IR情報）13:20 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
08/04（IR情報）13:20 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/042,4142,5682,3282,330-4.04%839,1001863億9374万-2.75%
08/03（IR情報）13:00 連結子会社からの配当金受領に関するお知らせ
08/032,4372,4532,4282,428-0.45%204,4001942億3348万+1.25%
08/022,4372,4592,4292,439-1.13%158,0001951億1345万+1.75%
08/012,4572,4692,4482,467+0.94%191,1001973億5337万+3.05%
07/312,4642,4662,4362,444+0.49%161,1001955億1343万+2.22%
07/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 785,600株（0.98%）-0.11%
07/282,4202,4482,4102,432-0.49%172,9001945億5347万+1.89%
07/272,4502,4502,4212,4440%117,1001955億1343万+2.47%
07/262,4482,4482,4192,444+0.33%151,3001955億1343万+2.6%
07/252,4102,4372,4072,436+1.25%121,6001948億7345万+2.44%
07/242,4082,4142,3902,406+0.5%130,6001924億7353万+1.31%
07/212,3952,4002,3702,394+0.17%90,2001915億1357万+0.8%
07/20（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/202,3892,3982,3832,390+0.55%126,4001911億9358万+0.63%
07/192,3692,3772,3582,377+1.32%104,9001901億5361万+0.17%
07/182,3542,3612,3342,346-0.13%149,8001876億7370万-1.1%
07/142,3692,3782,3422,349-0.25%137,3001879億1369万-0.97%
07/14（空売り報告）Nomura Asset Management Singapore Limited 393,000株（0.49%）-0.02%義務消失
07/132,3552,3712,3312,3550%141,0001883億9367万-0.67%
07/122,3802,3852,3552,355-1.01%127,8001883億9367万-0.55%
07/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 873,800株（1.09%）-0.1%
07/112,3922,4032,3772,379+0.3%128,9001903億1361万+0.55%
07/102,3942,3942,3642,372-0.21%135,4001897億5363万+0.42%
07/072,3652,3882,3502,377-0.08%124,1001901億5361万+0.76%
07/062,3732,3822,3612,379-0.08%114,8001903億1361万+1.1%
07/052,3762,3882,3582,381-0.5%155,8001904億7360万+1.54%
07/042,4192,4212,3902,393-0.79%143,1001914億3357万+2.35%
07/032,3912,4162,3882,412+1.86%177,3001929億5352万+3.43%
06/302,3862,3922,3552,368-0.67%118,7001894億3364万+1.85%
06/29（IR情報）17:10 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/292,3982,4182,3762,384-0.33%119,3001907億1359万+2.76%
06/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 956,000株（1.19%）-0.01%