2019 |
06/12 | 1,381 | 1,387 | 1,372 | 1,372 | -0.65% | 4,600 | 106億1928万 | -2.07% |
06/11 | 1,409 | 1,415 | 1,361 | 1,381 | -1.36% | 11,800 | 106億8894万 | -1.64% |
06/10 | 1,399 | 1,407 | 1,397 | 1,400 | -0.57% | 2,700 | 108億3600万 | -0.57% |
06/07 | 1,406 | 1,408 | 1,391 | 1,408 | +0.5% | 4,500 | 108億9792万 | -0.28% |
06/06 | 1,397 | 1,406 | 1,395 | 1,401 | +0.07% | 4,000 | 108億4374万 | -0.99% |
06/05 | 1,375 | 1,400 | 1,355 | 1,400 | +1.74% | 9,300 | 108億3600万 | -1.34% |
06/04 | 1,356 | 1,376 | 1,352 | 1,376 | +1.55% | 11,200 | 106億5024万 | -3.3% |
06/03 | 1,352 | 1,382 | 1,352 | 1,355 | -0.51% | 5,600 | 104億8770万 | -5.05% |
05/31 | 1,390 | 1,396 | 1,362 | 1,362 | -2.37% | 5,400 | 105億4188万 | -4.89% |
05/30 | 1,381 | 1,395 | 1,381 | 1,395 | +0.5% | 6,200 | 107億9730万 | -2.92% |
05/29 | 1,394 | 1,400 | 1,388 | 1,388 | -0.79% | 4,900 | 107億4312万 | -3.74% |
05/28 | 1,401 | 1,411 | 1,396 | 1,399 | -0.14% | 5,900 | 108億2826万 | -3.25% |
05/27 | 1,401 | 1,401 | 1,395 | 1,401 | -0.07% | 2,300 | 108億4374万 | -3.45% |
05/24 | 1,400 | 1,405 | 1,392 | 1,402 | +0.07% | 4,300 | 108億5148万 | -3.64% |
05/23 | 1,393 | 1,408 | 1,393 | 1,401 | +0.79% | 2,700 | 108億4374万 | -3.98% |
05/22 | 1,406 | 1,415 | 1,389 | 1,390 | -1.07% | 9,500 | 107億5860万 | -4.99% |
05/21 | 1,411 | 1,411 | 1,402 | 1,405 | -2.29% | 8,100 | 108億7470万 | -4.29% |
05/20 | 14:00 人事異動に関するお知らせ |
05/20 | 14:00 2019年3月期決算短信[日本基準](連結) |
05/20 | 1,467 | 1,480 | 1,428 | 1,438 | -1.51% | 17,600 | 111億3012万 | -2.31% |
05/17 | 1,427 | 1,460 | 1,427 | 1,460 | +3.03% | 8,700 | 113億40万 | -1.08% |
05/16 | 1,404 | 1,426 | 1,404 | 1,417 | +0.64% | 5,100 | 109億6758万 | -4.19% |
05/15 | 1,427 | 1,434 | 1,400 | 1,408 | -0.64% | 3,700 | 108億9792万 | -5.12% |
05/14 | 1,400 | 1,420 | 1,387 | 1,417 | +1.14% | 3,800 | 109億6758万 | -4.84% |
05/13 | 1,421 | 1,428 | 1,401 | 1,401 | -1.06% | 4,100 | 108億4374万 | -6.16% |
05/10 | 1,437 | 1,468 | 1,412 | 1,416 | -1.67% | 11,600 | 109億5984万 | -5.35% |
05/09 | 1,451 | 1,470 | 1,435 | 1,440 | -0.41% | 6,400 | 111億4560万 | -3.94% |
05/08 | 1,483 | 1,483 | 1,444 | 1,446 | -2.49% | 6,400 | 111億9204万 | -3.79% |
05/07 | 1,486 | 1,495 | 1,482 | 1,483 | -0.54% | 4,400 | 114億7842万 | -1.59% |
04/26 | 1,494 | 1,500 | 1,483 | 1,491 | -0.2% | 3,700 | 115億4034万 | -1.06% |
04/25 | 1,490 | 1,494 | 1,478 | 1,494 | +0.27% | 7,600 | 115億6356万 | -0.93% |
04/24 | 1,486 | 1,503 | 1,486 | 1,490 | -0.07% | 3,200 | 115億3260万 | -1.26% |
04/23 | 1,486 | 1,494 | 1,477 | 1,491 | +0.81% | 2,800 | 115億4034万 | -1.19% |
04/22 | 1,495 | 1,495 | 1,478 | 1,479 | -1.07% | 6,100 | 114億4746万 | -2.05% |
04/19 | 1,497 | 1,499 | 1,492 | 1,495 | +0.4% | 2,400 | 115億7130万 | -0.99% |
04/18 | 1,503 | 1,507 | 1,489 | 1,489 | -1.13% | 4,100 | 115億2486万 | -1.26% |
04/17 | 1,497 | 1,508 | 1,494 | 1,506 | +0.27% | 2,800 | 116億5644万 | -0.07% |
04/16 | 13:00 川崎支店で発生した火災に関するお知らせ(第1報) |
04/16 | 1,523 | 1,526 | 1,502 | 1,502 | -1.51% | 3,200 | 116億2548万 | -0.27% |
04/15 | 1,488 | 1,529 | 1,481 | 1,525 | +2.35% | 5,700 | 118億350万 | +1.46% |
04/12 | 1,493 | 1,502 | 1,490 | 1,490 | -0.47% | 3,300 | 115億3260万 | -0.67% |
04/11 | 1,498 | 1,504 | 1,493 | 1,497 | -0.47% | 1,000 | 115億8678万 | -0.13% |
04/10 | 1,497 | 1,505 | 1,496 | 1,504 | -0.46% | 2,300 | 116億4096万 | +0.47% |
04/09 | 1,510 | 1,511 | 1,473 | 1,511 | -0.53% | 5,300 | 116億9514万 | +1% |
04/08 | 1,529 | 1,529 | 1,517 | 1,519 | -0.65% | 2,200 | 117億5706万 | +1.61% |
04/05 | 1,534 | 1,534 | 1,520 | 1,529 | -0.39% | 5,600 | 118億3446万 | +2.34% |
04/04 | 1,528 | 1,541 | 1,524 | 1,535 | -0.65% | 4,000 | 118億8090万 | +2.88% |
04/03 | 1,518 | 1,545 | 1,510 | 1,545 | +1.51% | 7,300 | 119億5830万 | +3.76% |
04/02 | 1,521 | 1,540 | 1,521 | 1,522 | +0.07% | 7,000 | 117億8028万 | +2.35% |
04/01 | 1,496 | 1,526 | 1,496 | 1,521 | +2.08% | 9,100 | 117億7254万 | +2.29% |
03/29 | 1,494 | 1,500 | 1,487 | 1,490 | +0.13% | 5,300 | 115億3260万 | +0.27% |
03/28 | 1,520 | 1,525 | 1,482 | 1,488 | -2.17% | 5,300 | 115億1712万 | +0.13% |
03/27 | 1,525 | 1,529 | 1,509 | 1,521 | -1.87% | 8,000 | 117億7254万 | +2.36% |
03/26 | 1,513 | 1,550 | 1,508 | 1,550 | +3.82% | 17,600 | 119億9700万 | +4.38% |
03/25 | 1,509 | 1,509 | 1,485 | 1,493 | -1.78% | 7,700 | 115億5582万 | +0.74% |
03/22 | 1,508 | 1,520 | 1,500 | 1,520 | +1.13% | 6,100 | 117億6480万 | +2.7% |
03/20 | 1,510 | 1,512 | 1,491 | 1,503 | -0.07% | 7,500 | 116億3322万 | +1.76% |
03/19 | 1,510 | 1,518 | 1,494 | 1,504 | -0.27% | 15,500 | 116億4096万 | +1.97% |
03/18 | 1,483 | 1,511 | 1,482 | 1,508 | +2.03% | 10,800 | 116億7192万 | +2.52% |
03/15 | 1,465 | 1,492 | 1,465 | 1,478 | +1.37% | 16,400 | 114億3972万 | +0.68% |
03/14 | 1,462 | 1,467 | 1,449 | 1,458 | -0.34% | 7,100 | 112億8492万 | -0.55% |
03/13 | 1,470 | 1,474 | 1,456 | 1,463 | -0.41% | 6,700 | 113億2362万 | -0.14% |
03/12 | 1,452 | 1,474 | 1,441 | 1,469 | +1.94% | 8,100 | 113億7006万 | +0.27% |
03/11 | 1,429 | 1,445 | 1,429 | 1,441 | +0.63% | 3,900 | 111億5334万 | -1.5% |
03/08 | 1,454 | 1,457 | 1,418 | 1,432 | -3.05% | 12,900 | 110億8368万 | -2.05% |
03/07 | 1,457 | 1,479 | 1,457 | 1,477 | +1.44% | 5,700 | 114億3198万 | +1.1% |
03/06 | 1,472 | 1,485 | 1,456 | 1,456 | -1.09% | 9,900 | 112億6944万 | -0.21% |
03/05 | 14:00 人事異動に関するお知らせ |
03/05 | 1,480 | 1,480 | 1,462 | 1,472 | -0.54% | 8,600 | 113億9328万 | +0.96% |
03/04 | 1,490 | 1,490 | 1,471 | 1,480 | -0.27% | 4,500 | 114億5520万 | +1.51% |
03/01 | 1,484 | 1,497 | 1,479 | 1,484 | -0.4% | 6,300 | 114億8616万 | +1.85% |
02/28 | 1,481 | 1,497 | 1,470 | 1,490 | +1.5% | 7,500 | 115億3260万 | +2.34% |
02/27 | 1,499 | 1,511 | 1,468 | 1,468 | -2% | 8,200 | 113億6232万 | +0.96% |
02/26 | 1,504 | 1,513 | 1,484 | 1,498 | -0.4% | 8,700 | 115億9452万 | +2.96% |
02/25 | 1,501 | 1,504 | 1,498 | 1,504 | +0.74% | 3,600 | 116億4096万 | +3.37% |
02/22 | 1,490 | 1,495 | 1,475 | 1,493 | -0.13% | 8,600 | 115億5582万 | +2.82% |
02/21 | 1,494 | 1,510 | 1,486 | 1,495 | +0.27% | 9,000 | 115億7130万 | +3.1% |
02/20 | 1,483 | 1,496 | 1,477 | 1,491 | +0.34% | 6,400 | 115億4034万 | +2.97% |
02/19 | 1,476 | 1,488 | 1,471 | 1,486 | +0.47% | 8,200 | 115億164万 | +2.77% |
02/18 | 1,460 | 1,482 | 1,460 | 1,479 | +2.07% | 11,300 | 114億4746万 | +2.35% |
02/15 | 1,449 | 1,451 | 1,441 | 1,449 | 0% | 9,200 | 112億1526万 | +0.42% |
02/14 | 1,441 | 1,450 | 1,441 | 1,449 | +0.69% | 3,900 | 112億1526万 | +0.42% |
02/13 | 1,427 | 1,447 | 1,424 | 1,439 | +1.12% | 6,600 | 111億3786万 | -0.28% |
02/12 | 1,416 | 1,429 | 1,404 | 1,423 | +0.49% | 6,400 | 110億1402万 | -1.45% |
02/08 | 1,428 | 1,430 | 1,408 | 1,416 | -0.98% | 6,700 | 109億5984万 | -2.01% |
02/07 | 1,439 | 1,439 | 1,426 | 1,430 | -0.63% | 3,500 | 110億6820万 | -1.04% |
02/06 | 1,457 | 1,457 | 1,432 | 1,439 | -1.1% | 6,900 | 111億3786万 | -0.48% |
02/05 | 1,443 | 1,457 | 1,421 | 1,455 | +2.03% | 18,100 | 112億6170万 | +0.83% |
02/04 | 14:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/04 | 1,427 | 1,450 | 1,423 | 1,426 | +0.56% | 11,100 | 110億3724万 | -0.83% |
02/01 | 1,409 | 1,460 | 1,407 | 1,418 | +0.35% | 19,400 | 109億7532万 | -1.32% |
01/31 | 1,425 | 1,430 | 1,409 | 1,413 | -0.84% | 11,000 | 109億3662万 | -1.53% |
01/30 | 1,444 | 1,444 | 1,421 | 1,425 | -1.04% | 8,700 | 110億2950万 | -0.77% |
01/29 | 1,450 | 1,450 | 1,423 | 1,440 | -0.69% | 4,700 | 111億4560万 | +0.21% |
01/28 | 1,471 | 1,471 | 1,441 | 1,450 | -0.96% | 6,700 | 112億2300万 | +0.83% |
01/25 | 1,477 | 1,477 | 1,457 | 1,464 | -0.14% | 10,400 | 113億3136万 | +1.81% |
01/24 | 1,442 | 1,470 | 1,440 | 1,466 | +1.38% | 7,100 | 113億4684万 | +1.88% |
01/23 | 1,491 | 1,492 | 1,424 | 1,446 | -3.15% | 9,100 | 111億9204万 | +0.49% |
01/22 | 1,486 | 1,493 | 1,475 | 1,493 | +1.29% | 9,400 | 115億5582万 | +3.68% |
01/21 | 1,450 | 1,488 | 1,450 | 1,474 | +1.94% | 6,200 | 114億876万 | +2.36% |
01/18 | 1,450 | 1,456 | 1,444 | 1,446 | -0.14% | 7,700 | 111億9204万 | +0.28% |
01/17 | 1,444 | 1,455 | 1,430 | 1,448 | +1.26% | 2,400 | 112億752万 | +0.21% |
01/16 | 1,454 | 1,454 | 1,429 | 1,430 | -1.65% | 5,400 | 110億6820万 | -1.31% |
01/15 | 1,430 | 1,461 | 1,421 | 1,454 | 0% | 4,000 | 112億5396万 | +0.07% |
01/11 | 1,456 | 1,468 | 1,437 | 1,454 | +1.39% | 8,700 | 112億5396万 | -0.27% |