PER

2023/09/06～2024/02/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/201,5891,6101,5891,610+1.51%2,60042億1079万+2.09%7.720.38
02/191,5721,5861,5721,586+2.52%20041億4802万+0.57%7.60.38
02/161,5891,5891,5401,547-0.77%1,30040億4602万-1.9%7.420.37
02/151,5561,5591,5411,559-0.13%70040億7740万-1.27%7.470.37
02/141,5411,5811,5411,561+0.45%50040億8263万-1.14%7.480.37
02/131,5511,5541,5511,554-0.19%50040億6433万-1.65%7.450.37
02/091,5571,5571,5571,557-0.83%20040億7217万-1.39%7.460.37
02/081,5701,5701,5701,570+0.38%10041億617万-0.32%7.530.38
02/071,5701,5701,5641,564-0.7%20040億9048万-0.45%7.50.37
02/051,5751,5751,5751,575-0.06%10041億1925万+0.51%7.550.38
02/021,5711,5911,5711,576+0.32%70041億2187万+0.9%7.560.38
02/011,5711,5711,5651,571-0.57%50041億879万+0.83%7.530.38
01/311,5791,5801,5791,580-0.38%50041億3233万+1.67%7.580.38
01/301,5961,5961,5811,586-0.56%50041億4802万+2.32%7.60.38
01/291,5921,5951,5921,595+0.44%90041億7156万+3.24%7.650.38
01/261,5801,5881,5801,588+0.51%40041億5325万+3.12%7.610.38
01/251,5781,5801,5781,580+0.38%60041億3233万+2.93%7.580.38
01/241,5601,5741,5601,574-1.01%50041億1663万+2.88%7.550.38
01/231,5891,5901,5891,590+0.06%3,40041億5848万+4.19%7.620.38
01/221,5631,5891,5601,589+2.06%1,70041億5587万+4.4%7.620.38
01/191,5521,5571,5521,557-0.57%40040億7217万+2.57%7.460.37
01/181,5581,5661,5581,566-2%20040億9571万+3.37%7.510.37
01/161,5971,5981,5971,598-0.13%50041億7940万+5.69%7.660.38
01/151,6001,6001,5871,600+0.95%1,00041億8464万+6.17%7.670.38
01/121,5851,5851,5851,585-1.31%20041億4540万+5.6%7.60.38
01/111,6081,6081,6041,606+0.06%50042億33万+7.28%7.70.38
01/101,6001,6051,5741,605+0.31%80041億9771万+7.72%7.70.38
01/091,6001,6001,6001,600+3.16%50041億8464万+7.89%7.670.38
01/051,5801,6021,5511,551-1.84%3,30040億5648万+5.08%7.440.37
01/041,5201,5821,5011,580+3.95%4,40041億3233万+7.48%7.580.38
2023
12/291,4561,5201,4561,520+3.4%1,00039億7540万+3.75%7.290.36
12/271,4521,4711,4511,470+0.2%1,00038億4463万+0.68%7.050.35
12/261,4571,4711,4561,467+0.69%70038億3679万+0.62%7.030.35
12/251,4601,4601,4531,457+0.34%40038億1063万+0.07%6.990.35
12/221,4521,4521,4521,452-2.02%30037億9756万-0.14%6.960.35
12/211,4841,4851,4821,482-0.13%60038億7602万+1.93%7.110.35
12/191,4841,4841,4841,484+1.85%10038億8125万+2.13%7.110.35
12/151,4771,4771,4571,457-1.55%80038億1063万+0.41%6.990.35
12/131,4861,4861,4801,480+1.37%20038億7079万+2.07%7.10.35
12/121,4601,4601,4601,460-0.07%10038億1848万+0.9%70.35
12/111,4611,4611,4611,461+0.21%20038億2109万+1.04%70.35
12/081,4581,4581,4581,458-1.95%50038億1325万+0.97%6.990.35
12/071,4851,4871,4851,487+0.13%50038億8909万+3.05%7.130.36
12/051,4861,4861,4851,485-0.07%40038億8386万+3.05%7.120.35
12/041,4861,4861,4861,486+0.34%40038億8648万+3.34%7.120.36
11/301,4811,4811,4811,4810%10038億7340万+3.13%7.10.35
11/291,4731,4811,4651,481-0.13%30038億7340万+3.35%7.10.35
11/281,4871,4871,4831,483+1.78%40038億7863万+3.56%7.110.35
11/271,4571,4571,4501,457-0.55%60038億1063万+1.75%6.990.35
11/241,4481,4651,4481,465+1.17%50038億3156万+2.38%7.020.35
11/221,4291,4481,4291,448+1.4%40037億8709万+1.26%6.940.35
11/201,4241,4281,4241,428+1.13%30037億3479万-0.21%6.850.34
11/171,4121,4121,4121,412+0.07%10036億9294万-1.47%6.770.34
11/161,4201,4201,4111,411-2.15%40036億9032万-1.6%6.760.34
11/151,4201,4471,4201,442+2.12%80037億7140万+0.42%6.910.34
11/141,4121,4121,4121,412-0.28%20036億9294万-1.67%6.770.34
11/131,4121,4161,4121,416+0.21%20037億340万-1.46%6.790.34
11/101,4151,4281,4131,413-0.28%60036億9556万-1.81%6.770.34
11/091,4171,4171,4171,417-2.07%70037億602万-1.8%6.790.34
11/081,4251,4471,4211,447+0.14%50037億8448万+0.14%6.940.35
11/071,4451,4451,4451,4450%10037億7925万-0.14%6.930.35
11/061,4251,4451,4251,445+1.4%3,00037億7925万-0.34%6.930.35
11/021,4251,4251,4251,425+0.35%20037億2694万-1.86%6.830.34
11/011,4201,4201,4201,4200%30037億1386万-2.47%6.810.34
10/301,4201,4201,4201,420-0.35%10037億1386万-2.67%6.810.34
10/271,4251,4251,4001,4250%1,60037億2694万-2.6%6.830.34
10/261,4541,4541,4241,425+0.07%80037億2694万-2.93%6.830.34
10/251,4251,4251,4241,424+0.28%20037億2432万-3.26%6.830.34
10/241,4141,4201,4141,420-0.49%30037億1386万-3.86%6.810.34
10/231,4271,4271,4271,427+0.49%40037億3217万-3.71%6.840.34
10/191,4501,4501,4201,420-2.41%2,80037億1386万-4.44%6.810.34
10/181,4501,4551,4501,455-1.15%20038億540万-2.41%6.980.35
10/171,4711,4721,4711,472+2.15%20038億4986万-1.47%7.060.35
10/161,4501,4511,4401,441-0.69%1,30037億6879万-3.68%6.910.34
10/131,4541,4551,4511,451-0.21%60037億9494万-3.33%6.960.35
10/121,4551,4551,4541,454-1.36%20038億279万-3.39%6.970.35
10/111,4601,4741,4511,474+1.66%50038億5509万-2.32%7.070.35
10/101,4501,4501,4501,450+0.07%10037億9233万-4.1%6.950.35
10/061,4481,4491,4481,449+0.56%60037億8971万-4.36%6.950.35
10/051,4501,4501,4401,441-0.62%1,50037億6879万-5.13%6.910.34
10/041,4651,4651,4501,450-1.02%1,50037億9233万-4.79%6.950.35
10/031,4861,4861,4651,465-2.66%70038億3156万-4.06%7.020.35
10/021,4781,5051,4781,505+1.96%1,20039億3617万-1.7%7.220.36
09/291,5011,5011,4501,476-1.6%2,30038億6033万-3.78%7.080.36
09/281,5141,5141,5001,500-0.92%30039億2310万-2.47%7.190.36
09/271,5141,5141,5141,514+0.87%10039億5971万-1.62%7.260.37
09/261,5221,5231,5001,501-1.12%1,30039億2571万-2.53%7.20.36
09/251,5001,5241,5001,518+1.2%60039億7017万-1.62%7.280.37
09/221,5001,5001,4641,500-1.19%1,60039億2310万-2.85%7.190.36
09/211,5301,5301,5001,518-1.49%2,70039億7017万-2.13%7.280.37
09/201,5341,5421,5301,541+0.46%90040億3033万-0.96%7.390.37
09/191,5321,5341,5321,534-0.52%70040億1202万-1.73%7.350.37
09/151,5531,5531,5421,542-0.45%1,60040億3294万-1.53%7.390.37
09/141,5351,5501,5351,549+0.91%40040億5125万-1.4%7.430.37
09/131,5361,5361,5351,535+0.26%40040億1463万-2.54%7.360.37
09/121,5501,5531,5311,531-0.65%40040億417万-3.1%7.340.37
09/111,5501,5501,5411,541+0.65%40040億3033万-2.71%7.390.37
09/081,5321,5321,5311,531-1.23%1,50040億417万-3.59%7.340.37
09/071,5511,5511,5431,5500%90040億5387万-2.58%7.430.37
09/061,5411,5501,5411,550-0.06%1,00040億5387万-2.7%7.430.37